Инвестиции в ликвидные акции крупных российских компаний, ориентированных на выплату потенциально высоких дивидендов.
При формировании портфеля выбор акций происходит на базе фундаментального анализа эмитентов с точки зрения потенциального денежного потока.
Ликвидные акции российских компаний с потенциально высокой дивидендной доходностью
Широкая диверсификация эмитентов по отраслям
Регулярный анализ рынка и выбор наиболее перспективных тематических идей
| Дата |
Расчетная стоимость инвестиционного пая (РСИП), рубли |
Изменение РСИП за день, в % |
Стоимость чистых активов (СЧА), рубли |
Изменение СЧА за день, в % |
|---|---|---|---|---|
| 02.10.2023 | 1 378.55 |
-0.08% |
92 006 040.11 |
+0.02% |
| 29.09.2023 | 1 379.71 |
+0.72% |
91 987 507.80 |
+1.61% |
| 28.09.2023 | 1 369.79 |
+0.93% |
90 531 396.23 |
+1.44% |
| 27.09.2023 | 1 357.18 |
+0.59% |
89 244 676.63 |
+0.97% |
| 26.09.2023 | 1 349.16 |
+0.59% |
88 388 073.70 |
+0.68% |
| 25.09.2023 | 1 341.29 |
-0.26% |
87 786 860.46 |
+0.03% |
| 22.09.2023 | 1 344.73 |
+1.65% |
87 756 825.62 |
+1.36% |
| 21.09.2023 | 1 322.94 |
-1.67% |
86 578 919.68 |
-1.78% |
| 20.09.2023 | 1 345.46 |
-0.37% |
88 150 773.32 |
+0.23% |
| 19.09.2023 | 1 350.46 |
-1.24% |
87 947 590.06 |
-1.24% |
| 18.09.2023 | 1 367.37 |
-0.47% |
89 048 567.27 |
-0.37% |
| 15.09.2023 | 1 373.88 |
+0.48% |
89 376 329.55 |
+1.88% |
| 14.09.2023 | 1 367.33 |
-0.14% |
87 728 465.95 |
+0.15% |
| 13.09.2023 | 1 369.31 |
-0.33% |
87 596 415.07 |
+1.02% |
| 12.09.2023 | 1 373.90 |
+1.15% |
86 711 185.92 |
+3.19% |
| 11.09.2023 | 1 358.33 |
-0.28% |
84 031 147.75 |
-0.52% |
| 08.09.2023 | 1 362.10 |
-1.01% |
84 468 724.38 |
+1.04% |
| 07.09.2023 | 1 376.02 |
-1.96% |
83 597 500.48 |
-0.33% |
| 06.09.2023 | 1 403.47 |
-0.57% |
83 872 778.13 |
+0.62% |
| 05.09.2023 | 1 411.45 |
-0.18% |
83 359 350.65 |
-0.03% |
| 04.09.2023 | 1 413.98 |
+0.93% |
83 386 749.56 |
+1.05% |
| 01.09.2023 | 1 400.98 |
+0.01% |
82 524 056.91 |
+1.19% |
| 31.08.2023 | 1 400.77 |
+0.38% |
81 551 359.12 |
+0.81% |
| 30.08.2023 | 1 395.43 |
+0.29% |
80 893 774.55 |
+1.01% |
| 29.08.2023 | 1 391.41 |
-0.19% |
80 084 140.19 |
+1.39% |
| 28.08.2023 | 1 394.05 |
+1.25% |
78 989 619.39 |
+7.23% |
| 25.08.2023 | 1 376.83 |
+0.85% |
73 661 399.48 |
+0.87% |
| 24.08.2023 | 1 365.24 |
-0.30% |
73 024 907.29 |
+0.58% |
| 23.08.2023 | 1 369.35 |
-0.51% |
72 606 060.22 |
-0.43% |
| 22.08.2023 | 1 376.31 |
+0.48% |
72 918 254.09 |
+2.31% |
| 21.08.2023 | 1 369.69 |
+0.96% |
71 272 364.81 |
+0.51% |
| 18.08.2023 | 1 356.67 |
+1.59% |
70 908 669.49 |
+7.00% |
| 17.08.2023 | 1 335.38 |
+0.60% |
66 270 725.37 |
+4.64% |
| 16.08.2023 | 1 327.44 |
-1.64% |
63 333 092.29 |
-0.15% |
| 11.08.2023 | 1 349.61 |
+0.42% |
63 430 335.99 |
+3.42% |
| 10.08.2023 | 1 343.91 |
+1.34% |
61 335 124.03 |
+2.06% |
| 09.08.2023 | 1 326.20 |
+0.30% |
60 094 634.24 |
+0.30% |
| 08.08.2023 | 1 322.25 |
-0.04% |
59 915 781.50 |
+0.70% |
| 07.08.2023 | 1 322.83 |
-0.06% |
59 498 220.95 |
+1.19% |
| 04.08.2023 | 1 323.59 |
-1.56% |
58 797 378.26 |
-1.56% |
| 03.08.2023 | 1 344.63 |
+1.03% |
59 732 008.93 |
+7.12% |
| 02.08.2023 | 1 330.86 |
+0.23% |
55 761 847.78 |
+0.22% |
| 01.08.2023 | 1 327.87 |
+0.37% |
55 640 387.48 |
+0.37% |
| 31.07.2023 | 1 322.93 |
+1.86% |
55 433 342.09 |
+7.72% |
| 28.07.2023 | 1 298.78 |
+0.88% |
51 462 931.38 |
+0.92% |
| 27.07.2023 | 1 287.39 |
+0.83% |
50 991 547.81 |
+1.48% |
| 26.07.2023 | 1 276.82 |
-2.27% |
50 248 784.51 |
+0.10% |
| 25.07.2023 | 1 306.44 |
+1.17% |
50 198 890.29 |
+1.17% |
| 24.07.2023 | 1 291.34 |
+0.12% |
49 618 967.10 |
+6.25% |
| 21.07.2023 | 1 289.74 |
+0.11% |
46 698 564.67 |
+0.11% |
| 20.07.2023 | 1 288.30 |
-0.87% |
46 646 426.88 |
-0.67% |
| 19.07.2023 | 1 299.61 |
-0.08% |
46 959 893.14 |
+1.18% |
| 18.07.2023 | 1 300.67 |
+1.20% |
46 410 928.15 |
+1.20% |
| 17.07.2023 | 1 285.27 |
+0.60% |
45 861 444.60 |
+1.99% |
| 14.07.2023 | 1 277.65 |
+0.53% |
44 965 504.28 |
+3.68% |
| 13.07.2023 | 1 270.86 |
-0.34% |
43 368 290.75 |
+6.04% |
| 12.07.2023 | 1 275.19 |
+1.25% |
40 898 819.11 |
+1.25% |
| 11.07.2023 | 1 259.46 |
+0.62% |
40 394 330.53 |
+0.62% |
| 10.07.2023 | 1 251.67 |
+1.34% |
40 144 466.30 |
+1.34% |
| 07.07.2023 | 1 235.16 |
+0.27% |
39 614 986.68 |
+0.27% |
| 06.07.2023 | 1 231.82 |
+0.37% |
39 507 770.13 |
+0.36% |
| 05.07.2023 | 1 227.34 |
-0.19% |
39 364 215.84 |
+5.91% |
| 04.07.2023 | 1 229.66 |
+0.74% |
37 168 062.57 |
+5.84% |
| 03.07.2023 | 1 220.57 |
-0.37% |
35 116 075.65 |
-0.38% |
| 30.06.2023 | 1 225.16 |
+0.15% |
35 248 329.86 |
+11.05% |
| 29.06.2023 | 1 223.29 |
+1.12% |
31 740 346.01 |
+0.94% |
| 28.06.2023 | 1 209.76 |
-0.86% |
31 445 822.45 |
-0.86% |
| 27.06.2023 | 1 220.28 |
+0.66% |
31 719 302.22 |
+8.83% |
| 26.06.2023 | 1 212.32 |
-1.18% |
29 145 530.64 |
-0.85% |
| 23.06.2023 | 1 226.74 |
-0.50% |
29 395 974.97 |
-0.50% |
| 22.06.2023 | 1 232.89 |
-0.07% |
29 543 394.33 |
+0.32% |
| 21.06.2023 | 1 233.77 |
+0.77% |
29 447 979.55 |
+8.66% |
| 20.06.2023 | 1 224.37 |
-0.28% |
27 100 844.51 |
+4.18% |
| 19.06.2023 | 1 227.80 |
+1.39% |
26 014 524.48 |
+1.39% |
| 16.06.2023 | 1 210.95 |
+0.24% |
25 657 351.74 |
+0.45% |
| 15.06.2023 | 1 208.02 |
+1.41% |
25 541 901.87 |
+2.24% |
| 14.06.2023 | 1 191.24 |
+0.06% |
24 981 480.11 |
-0.22% |
| 13.06.2023 | 1 190.47 |
+1.93% |
25 035 508.60 |
+1.93% |
| 09.06.2023 | 1 167.88 |
+0.18% |
24 560 288.14 |
+0.55% |
| 08.06.2023 | 1 165.79 |
+0.22% |
24 426 857.94 |
+0.22% |
| 07.06.2023 | 1 163.27 |
+0.11% |
24 373 977.25 |
+0.11% |
| 06.06.2023 | 1 161.95 |
-0.44% |
24 346 364.86 |
-0.44% |
| 05.06.2023 | 1 167.05 |
+0.08% |
24 453 141.13 |
+0.78% |
| 02.06.2023 | 1 166.08 |
+0.20% |
24 264 354.20 |
+0.20% |
| 01.06.2023 | 1 163.78 |
+0.37% |
24 216 417.47 |
+0.37% |
| 31.05.2023 | 1 159.47 |
+0.67% |
24 126 751.94 |
+0.67% |
| 30.05.2023 | 1 151.77 |
-0.22% |
23 966 419.71 |
+0.58% |
| 29.05.2023 | 1 154.33 |
+1.62% |
23 827 651.55 |
+1.85% |
| 26.05.2023 | 1 135.96 |
+0.40% |
23 395 647.15 |
+0.40% |
| 25.05.2023 | 1 131.43 |
-0.02% |
23 302 450.33 |
-0.02% |
| 24.05.2023 | 1 131.71 |
+0.37% |
23 308 239.29 |
+0.60% |
| 23.05.2023 | 1 127.57 |
+0.22% |
23 170 023.30 |
+0.63% |
| 22.05.2023 | 1 125.13 |
+0.15% |
23 023 852.90 |
+0.15% |
| 19.05.2023 | 1 123.48 |
-0.53% |
22 990 183.39 |
-0.53% |
| 18.05.2023 | 1 129.48 |
-0.28% |
23 112 826.03 |
-0.28% |
| 17.05.2023 | 1 132.64 |
-0.24% |
23 177 504.53 |
-0.24% |
| 16.05.2023 | 1 135.32 |
+1.00% |
23 232 358.20 |
+1.00% |
| 15.05.2023 | 1 124.07 |
+1.80% |
23 002 174.19 |
+1.80% |
| 12.05.2023 | 1 104.15 |
-0.89% |
22 594 583.61 |
+0.51% |
| 11.05.2023 | 1 114.11 |
+1.82% |
22 479 360.12 |
+8.70% |
| 10.05.2023 | 1 094.24 |
+1.13% |
20 680 794.86 |
+1.14% |
| 05.05.2023 | 1 081.96 |
+0.34% |
20 448 625.33 |
+0.34% |
| 04.05.2023 | 1 078.32 |
-0.36% |
20 379 962.91 |
-1.20% |
| 03.05.2023 | 1 082.23 |
-1.09% |
20 628 049.65 |
+0.30% |
| 02.05.2023 | 1 094.11 |
-2.04% |
20 566 293.55 |
-2.04% |
| 28.04.2023 | 1 116.92 |
-0.60% |
20 995 150.66 |
-0.49% |
| 27.04.2023 | 1 123.65 |
+0.38% |
21 098 113.67 |
+1.07% |
| 26.04.2023 | 1 119.38 |
-0.23% |
20 873 995.37 |
-0.61% |
| 25.04.2023 | 1 121.91 |
-0.18% |
21 002 787.30 |
-0.18% |
| 24.04.2023 | 1 123.91 |
-0.05% |
21 040 166.40 |
+0.73% |
| 21.04.2023 | 1 124.49 |
+0.16% |
20 887 819.52 |
+0.16% |
| 20.04.2023 | 1 122.67 |
+0.60% |
20 853 982.57 |
+30.55% |
| 19.04.2023 | 1 115.93 |
-0.28% |
15 973 806.53 |
-0.28% |
| 18.04.2023 | 1 119.09 |
+0.79% |
16 019 076.21 |
+0.79% |
| 17.04.2023 | 1 110.36 |
+1.40% |
15 894 078.12 |
+1.40% |
| 14.04.2023 | 1 095.05 |
+0.42% |
15 674 920.81 |
+0.42% |
| 13.04.2023 | 1 090.43 |
+0.16% |
15 608 842.28 |
+9.89% |
| 12.04.2023 | 1 088.70 |
+0.10% |
14 204 102.90 |
+0.10% |
| 11.04.2023 | 1 087.66 |
-0.80% |
14 190 466.63 |
-0.80% |
| 10.04.2023 | 1 096.45 |
+1.02% |
14 305 113.93 |
+1.02% |
| 07.04.2023 | 1 085.37 |
+0.08% |
14 160 608.97 |
+0.08% |
| 06.04.2023 | 1 084.48 |
-0.24% |
14 149 037.54 |
-0.24% |
| 05.04.2023 | 1 087.14 |
+0.72% |
14 183 750.95 |
+0.72% |
| 04.04.2023 | 1 079.41 |
+0.48% |
14 082 899.80 |
+0.48% |
| 03.04.2023 | 1 074.28 |
+0.74% |
14 015 938.85 |
+1.74% |
| 31.03.2023 | 1 066.37 |
-0.47% |
13 776 757.11 |
-0.47% |
| 30.03.2023 | 1 071.42 |
+0.16% |
13 842 036.78 |
+0.16% |
| 29.03.2023 | 1 069.66 |
+1.04% |
13 819 259.88 |
+1.04% |
| 28.03.2023 | 1 058.68 |
+0.04% |
13 677 347.59 |
+7.60% |
| 27.03.2023 | 1 058.23 |
+2.00% |
12 710 999.12 |
+2.00% |
| 24.03.2023 | 1 037.45 |
+0.19% |
12 461 394.28 |
+0.19% |
| 23.03.2023 | 1 035.51 |
-0.20% |
12 438 105.06 |
-0.20% |
| 22.03.2023 | 1 037.61 |
+0.07% |
12 463 330.54 |
-1.43% |
| 21.03.2023 | 1 036.91 |
+0.14% |
12 644 401.28 |
+0.14% |
| 20.03.2023 | 1 035.45 |
+2.18% |
12 626 709.00 |
+2.18% |
| 17.03.2023 | 1 013.37 |
+1.90% |
12 357 397.71 |
+1.90% |
| 16.03.2023 | 994.47 |
-0.04% |
12 126 943.77 |
-0.04% |
| 15.03.2023 | 994.91 |
-1.15% |
12 132 300.27 |
-1.15% |
| 14.03.2023 | 1 006.53 |
+0.48% |
12 274 038.64 |
+0.48% |
| 13.03.2023 | 1 001.70 |
-0.53% |
12 215 103.43 |
-0.53% |
| 10.03.2023 | 1 007.04 |
-0.04% |
12 280 239.31 |
-0.04% |
| 09.03.2023 | 1 007.41 |
+0.05% |
12 284 775.43 |
+0.05% |
| 07.03.2023 | 1 006.86 |
+0.19% |
12 278 069.19 |
+0.19% |
| 06.03.2023 | 1 004.97 |
+0.60% |
12 255 004.99 |
+0.60% |
| 03.03.2023 | 999.00 |
+1.24% |
12 182 207.53 |
+1.24% |
| 02.03.2023 | 986.80 |
-1.19% |
12 033 423.73 |
-1.19% |
| 01.03.2023 | 998.67 |
+0.83% |
12 178 125.44 |
+0.83% |
| 28.02.2023 | 990.48 |
+0.47% |
12 078 265.88 |
+0.47% |
| 27.02.2023 | 985.86 |
+1.26% |
12 021 881.78 |
+1.26% |
| 22.02.2023 | 973.62 |
+0.23% |
11 872 635.58 |
+3.50% |
| 21.02.2023 | 971.36 |
+1.57% |
11 470 609.37 |
+1.57% |
| 20.02.2023 | 956.37 |
+0.50% |
11 293 496.86 |
+0.50% |
| 17.02.2023 | 951.61 |
+0.83% |
11 237 280.35 |
+0.83% |
| 16.02.2023 | 943.80 |
-0.43% |
11 145 139.08 |
-0.43% |
| 15.02.2023 | 947.88 |
-2.82% |
11 193 251.15 |
-2.01% |
| 14.02.2023 | 975.42 |
-1.99% |
11 422 422.76 |
-1.99% |
| 13.02.2023 | 995.22 |
+0.23% |
11 654 332.95 |
+0.23% |
| 10.02.2023 | 992.91 |
+0.20% |
11 627 303.36 |
+0.20% |
| 09.02.2023 | 990.92 |
+0.78% |
11 604 030.46 |
+0.78% |
| 08.02.2023 | 983.24 |
-0.93% |
11 514 075.25 |
-0.93% |
| 07.02.2023 | 992.43 |
-0.22% |
11 621 604.31 |
-0.22% |
| 06.02.2023 | 994.66 |
+1.33% |
11 647 751.59 |
+1.33% |
| 03.02.2023 | 981.61 |
-0.07% |
11 494 972.08 |
-0.07% |
| 02.02.2023 | 982.28 |
+1.00% |
11 502 737.92 |
+1.00% |
| 01.02.2023 | 972.56 |
+0.88% |
11 388 998.87 |
+0.88% |
| 31.01.2023 | 964.06 |
+0.72% |
11 289 473.69 |
+0.72% |
| 30.01.2023 | 957.18 |
+1.07% |
11 208 819.42 |
+1.07% |
| 27.01.2023 | 947.02 |
+1.00% |
11 089 919.70 |
+1.00% |
| 26.01.2023 | 937.67 |
-0.07% |
10 980 355.66 |
-0.07% |
| 25.01.2023 | 938.33 |
+0.00% |
10 988 179.58 |
+0.49% |
| 24.01.2023 | 938.29 |
-0.60% |
10 934 829.81 |
-0.60% |
| 23.01.2023 | 943.95 |
+0.59% |
11 000 811.79 |
+0.59% |
| 20.01.2023 | 938.46 |
-0.01% |
10 936 784.66 |
-0.01% |
| 19.01.2023 | 938.58 |
-1.17% |
10 938 215.76 |
-1.17% |
| 18.01.2023 | 949.66 |
-0.07% |
11 067 296.20 |
+4.17% |
| 17.01.2023 | 950.37 |
-0.93% |
10 624 147.33 |
-0.93% |
| 16.01.2023 | 959.28 |
+1.21% |
10 723 792.58 |
+1.21% |
| 13.01.2023 | 947.85 |
+0.38% |
10 595 939.14 |
+0.38% |
| 12.01.2023 | 944.25 |
+0.68% |
10 555 694.71 |
+0.68% |
| 11.01.2023 | 937.86 |
+0.70% |
10 484 267.52 |
+0.70% |
| 10.01.2023 | 931.38 |
-0.08% |
10 411 872.31 |
-0.08% |
| 09.01.2023 | 932.10 |
-0.56% |
10 419 946.84 |
-0.56% |
| 30.12.2022 | 937.38 |
+0.63% |
10 478 888.05 |
+0.63% |
| 29.12.2022 | 931.53 |
+0.33% |
10 413 552.14 |
+0.33% |
| 28.12.2022 | 928.43 |
-0.12% |
10 378 840.52 |
-0.12% |
| 27.12.2022 | 929.57 |
+0.51% |
10 391 633.35 |
+0.51% |
| 26.12.2022 | 924.88 |
+1.08% |
10 339 169.75 |
+1.08% |
| 23.12.2022 | 914.98 |
-0.18% |
10 228 485.06 |
-0.18% |
| 22.12.2022 | 916.61 |
+0.42% |
10 246 741.86 |
+0.42% |
| 21.12.2022 | 912.78 |
+1.03% |
10 203 929.27 |
+1.56% |
| 20.12.2022 | 903.46 |
+0.18% |
10 046 912.72 |
+0.18% |
| 19.12.2022 | 901.80 |
+0.78% |
10 028 405.57 |
+0.78% |
| 16.12.2022 | 894.81 |
+0.43% |
9 950 761.59 |
+0.43% |
| 15.12.2022 | 891.02 |
-1.61% |
9 908 567.56 |
-1.61% |
| 14.12.2022 | 905.61 |
-0.58% |
10 070 779.49 |
-0.58% |
| 13.12.2022 | 910.88 |
+0.39% |
10 129 464.30 |
+0.39% |
| 12.12.2022 | 907.34 |
+0.08% |
10 090 098.59 |
+0.08% |
| 09.12.2022 | 906.65 |
-0.45% |
10 082 385.26 |
-0.20% |
| 08.12.2022 | 910.78 |
+0.06% |
10 102 944.09 |
+0.06% |
| 07.12.2022 | 910.22 |
-0.05% |
10 096 719.32 |
-0.05% |
| 06.12.2022 | 910.66 |
-0.47% |
10 101 584.80 |
-0.47% |
| 05.12.2022 | 914.96 |
+0.82% |
10 149 370.41 |
+0.82% |
| 02.12.2022 | 907.55 |
-0.40% |
10 067 146.12 |
-0.40% |
| 01.12.2022 | 911.22 |
+0.29% |
10 107 825.29 |
+0.29% |
| 30.11.2022 | 908.54 |
-0.62% |
10 078 139.68 |
-0.62% |
| 29.11.2022 | 914.20 |
+0.39% |
10 140 913.75 |
+0.39% |
| 28.11.2022 | 910.67 |
-0.41% |
10 101 729.18 |
+0.11% |
| 25.11.2022 | 914.43 |
-0.38% |
10 090 640.24 |
-0.38% |
| 24.11.2022 | 917.90 |
-0.01% |
10 128 868.34 |
-0.01% |
| 23.11.2022 | 918.01 |
+0.26% |
10 130 132.51 |
+0.78% |
| 22.11.2022 | 915.67 |
+1.36% |
10 051 534.58 |
+1.36% |
| 21.11.2022 | 903.39 |
-1.61% |
9 916 680.36 |
+8.61% |
| 18.11.2022 | 918.14 |
-0.47% |
9 130 332.86 |
-0.47% |
| 17.11.2022 | 922.51 |
-0.75% |
9 173 773.79 |
-0.75% |
| 16.11.2022 | 929.50 |
+0.12% |
9 243 282.99 |
+0.12% |
| 15.11.2022 | 928.40 |
-0.95% |
9 232 378.70 |
-0.95% |
| 14.11.2022 | 937.29 |
+0.91% |
9 320 715.94 |
+0.91% |
| 11.11.2022 | 928.85 |
+0.15% |
9 236 784.86 |
+0.15% |
| 10.11.2022 | 927.44 |
+1.70% |
9 222 750.74 |
+2.77% |
| 09.11.2022 | 911.98 |
-2.23% |
8 974 419.99 |
-2.23% |
| 08.11.2022 | 932.77 |
-0.34% |
9 178 939.36 |
-0.34% |
| 07.11.2022 | 935.98 |
+2.83% |
9 210 587.98 |
+2.83% |
| 03.11.2022 | 910.21 |
-0.80% |
8 957 001.18 |
-0.80% |
| 02.11.2022 | 917.53 |
+0.43% |
9 028 956.07 |
+0.43% |
| 01.11.2022 | 913.64 |
+0.21% |
8 990 737.20 |
+0.21% |
| 31.10.2022 | 911.73 |
-0.98% |
8 971 913.69 |
-0.98% |
| 28.10.2022 | 920.71 |
+0.52% |
9 060 316.40 |
+0.52% |
| 27.10.2022 | 915.94 |
+2.29% |
9 013 308.84 |
+2.29% |
| 26.10.2022 | 895.46 |
+0.09% |
8 811 828.08 |
+0.38% |
| 25.10.2022 | 894.65 |
+2.58% |
8 778 129.26 |
+2.58% |
| 24.10.2022 | 872.18 |
+0.87% |
8 557 603.92 |
+0.87% |
| 21.10.2022 | 864.66 |
+1.01% |
8 483 883.82 |
+1.01% |
| 20.10.2022 | 855.98 |
+2.05% |
8 398 733.25 |
+2.05% |
| 19.10.2022 | 838.82 |
-2.32% |
8 230 362.42 |
+0.71% |
| 18.10.2022 | 858.73 |
+0.73% |
8 172 244.22 |
+0.73% |
| 17.10.2022 | 852.48 |
+3.93% |
8 112 698.90 |
+3.93% |
| 14.10.2022 | 820.21 |
+0.21% |
7 805 656.84 |
+0.21% |
| 13.10.2022 | 818.49 |
+0.10% |
7 789 295.39 |
+0.10% |
| 12.10.2022 | 817.64 |
-0.31% |
7 781 159.96 |
-0.31% |
| 11.10.2022 | 820.15 |
+3.44% |
7 805 086.04 |
+3.44% |
| 10.10.2022 | 792.91 |
+0.65% |
7 545 832.82 |
+4.23% |
| 07.10.2022 | 787.78 |
-3.52% |
7 239 757.16 |
-3.52% |
| 06.10.2022 | 816.55 |
-0.51% |
7 504 213.12 |
-0.51% |
| 05.10.2022 | 820.71 |
-0.53% |
7 542 439.63 |
-0.53% |
| 04.10.2022 | 825.12 |
-0.34% |
7 582 932.42 |
-0.34% |
| 03.10.2022 | 827.93 |
+5.14% |
7 608 744.72 |
+5.13% |
| 30.09.2022 | 787.49 |
+0.52% |
7 237 152.61 |
+0.68% |
| 29.09.2022 | 783.39 |
-1.39% |
7 188 382.25 |
-1.39% |
| 28.09.2022 | 794.44 |
+0.38% |
7 289 768.08 |
+0.38% |
| 27.09.2022 | 791.44 |
-0.23% |
7 262 316.28 |
-0.23% |
| 26.09.2022 | 793.29 |
-6.88% |
7 279 253.61 |
-6.88% |
| 23.09.2022 | 851.94 |
-4.45% |
7 817 452.48 |
-4.45% |
| 22.09.2022 | 891.63 |
+1.89% |
8 181 649.46 |
+2.70% |
| 21.09.2022 | 875.11 |
-3.22% |
7 966 355.96 |
-3.22% |
| 20.09.2022 | 904.24 |
-6.79% |
8 231 521.54 |
-6.23% |
| 19.09.2022 | 970.16 |
-0.38% |
8 778 504.30 |
-0.38% |
| 16.09.2022 | 973.83 |
-0.44% |
8 811 713.51 |
-0.44% |
| 15.09.2022 | 978.16 |
+0.03% |
8 850 893.26 |
+0.03% |
| 14.09.2022 | 977.84 |
-0.43% |
8 847 966.77 |
-0.44% |
| 13.09.2022 | 982.11 |
-0.32% |
8 886 662.20 |
-0.32% |
| 12.09.2022 | 985.28 |
+0.68% |
8 915 268.24 |
+0.24% |
| 09.09.2022 | 978.66 |
+1.37% |
8 893 640.11 |
+1.36% |
| 08.09.2022 | 965.48 |
-0.52% |
8 773 912.66 |
-0.52% |
| 07.09.2022 | 970.52 |
-1.17% |
8 819 707.67 |
-1.17% |
| 06.09.2022 | 982.02 |
-2.17% |
8 924 227.04 |
-2.17% |
| 05.09.2022 | 1 003.77 |
+0.90% |
9 121 851.45 |
+0.90% |
| 02.09.2022 | 994.84 |
+1.41% |
9 040 698.87 |
+1.41% |
| 01.09.2022 | 981.05 |
+1.10% |
8 915 334.18 |
+1.10% |
| 31.08.2022 | 970.42 |
+3.14% |
8 818 752.03 |
+3.14% |
| 30.08.2022 | 940.90 |
+0.14% |
8 550 550.36 |
+0.14% |
| 29.08.2022 | 939.60 |
+1.06% |
8 538 729.23 |
+1.06% |
| 26.08.2022 | 929.78 |
+1.04% |
8 449 426.32 |
+1.04% |
| 25.08.2022 | 920.24 |
-0.29% |
8 362 802.57 |
-0.29% |
| 24.08.2022 | 922.96 |
-0.16% |
8 387 477.25 |
-0.16% |
| 23.08.2022 | 924.46 |
+0.80% |
8 401 100.97 |
+0.80% |
| 22.08.2022 | 917.16 |
+0.71% |
8 334 747.30 |
+0.71% |
| 19.08.2022 | 910.71 |
-0.01% |
8 276 119.74 |
-0.01% |
| 18.08.2022 | 910.83 |
+0.09% |
8 277 217.10 |
+0.09% |
| 17.08.2022 | 910.05 |
-0.51% |
8 270 164.28 |
-0.51% |
| 16.08.2022 | 914.67 |
+1.46% |
8 312 169.01 |
+1.46% |
| 15.08.2022 | 901.51 |
+0.72% |
8 192 528.81 |
+0.72% |
| 12.08.2022 | 895.06 |
+0.69% |
8 133 958.60 |
+0.69% |
| 11.08.2022 | 888.93 |
-0.53% |
8 078 236.33 |
-0.53% |
| 10.08.2022 | 893.68 |
-0.12% |
8 121 407.80 |
-0.12% |
| 09.08.2022 | 894.75 |
+1.77% |
8 131 159.40 |
+1.77% |
| 08.08.2022 | 879.17 |
+1.52% |
7 989 547.89 |
+1.52% |
| 05.08.2022 | 866.00 |
-1.97% |
7 869 807.18 |
-1.97% |
| 04.08.2022 | 883.38 |
-0.64% |
8 027 788.03 |
-0.64% |
| 03.08.2022 | 889.05 |
-1.27% |
8 079 298.67 |
-1.27% |
| 02.08.2022 | 900.51 |
-1.37% |
8 183 424.36 |
-1.37% |
| 01.08.2022 | 913.02 |
-0.75% |
8 297 188.30 |
-0.75% |
| 29.07.2022 | 919.89 |
+1.22% |
8 359 591.38 |
+1.89% |
| 28.07.2022 | 908.79 |
-0.18% |
8 204 840.29 |
-0.18% |
| 27.07.2022 | 910.46 |
+0.73% |
8 219 897.83 |
+0.73% |
| 26.07.2022 | 903.84 |
+2.21% |
8 160 140.10 |
+2.21% |
| 25.07.2022 | 884.32 |
+0.21% |
7 983 900.21 |
+0.21% |
| 22.07.2022 | 882.50 |
+1.73% |
7 967 426.82 |
+1.73% |
| 21.07.2022 | 867.45 |
-0.95% |
7 831 616.27 |
-0.95% |
| 20.07.2022 | 875.73 |
+1.06% |
7 906 368.58 |
+1.06% |
| 19.07.2022 | 866.58 |
-2.15% |
7 823 729.62 |
-2.15% |
| 18.07.2022 | 885.63 |
-1.35% |
7 995 752.77 |
-1.35% |
| 15.07.2022 | 897.78 |
+1.83% |
8 105 376.35 |
+1.83% |
| 14.07.2022 | 881.66 |
-0.81% |
7 959 830.56 |
-0.81% |
| 13.07.2022 | 888.89 |
-2.45% |
8 025 184.14 |
-2.45% |
| 12.07.2022 | 911.25 |
-0.97% |
8 227 002.86 |
-0.97% |
| 11.07.2022 | 920.20 |
-2.26% |
8 307 829.74 |
-2.26% |
| 08.07.2022 | 941.47 |
-0.26% |
8 499 828.44 |
-0.26% |
| 07.07.2022 | 943.92 |
+0.23% |
8 522 009.00 |
+1.38% |
| 06.07.2022 | 941.77 |
+0.04% |
8 405 998.96 |
+0.03% |
| 05.07.2022 | 941.44 |
+0.32% |
8 403 124.48 |
+0.32% |
| 04.07.2022 | 938.44 |
-0.41% |
8 376 274.55 |
-0.41% |
| 01.07.2022 | 942.31 |
+0.19% |
8 410 834.91 |
+0.19% |
| 30.06.2022 | 940.49 |
-4.79% |
8 394 651.92 |
-4.79% |
| 29.06.2022 | 987.80 |
-0.15% |
8 816 890.82 |
-0.15% |
| 28.06.2022 | 989.26 |
-0.81% |
8 829 908.15 |
-0.81% |
| 27.06.2022 | 997.34 |
+0.48% |
8 902 057.90 |
+0.48% |
| 24.06.2022 | 992.60 |
-0.37% |
8 859 751.47 |
-0.37% |
| 23.06.2022 | 996.29 |
+1.28% |
8 892 686.46 |
+1.28% |
| 22.06.2022 | 983.70 |
+0.21% |
8 780 286.19 |
+0.21% |
| 21.06.2022 | 981.66 |
-1.34% |
8 762 058.22 |
-1.34% |
| 20.06.2022 | 994.96 |
+1.69% |
8 880 829.44 |
+1.69% |
| 17.06.2022 | 978.42 |
-0.64% |
8 733 166.13 |
-0.64% |
| 16.06.2022 | 984.70 |
+2.11% |
8 789 212.09 |
+2.11% |
| 15.06.2022 | 964.36 |
+1.06% |
8 607 674.71 |
+2.24% |
| 14.06.2022 | 954.29 |
+0.26% |
8 419 239.21 |
+0.26% |
| 10.06.2022 | 951.84 |
-0.01% |
8 397 633.18 |
-0.01% |
| 09.06.2022 | 951.98 |
-0.98% |
8 398 858.44 |
-0.98% |
| 08.06.2022 | 961.38 |
+0.53% |
8 481 798.14 |
+0.53% |
| 07.06.2022 | 956.28 |
+0.47% |
8 436 854.59 |
+0.47% |
| 06.06.2022 | 951.78 |
-0.06% |
8 397 135.26 |
-0.06% |
| 03.06.2022 | 952.39 |
-1.89% |
8 402 522.60 |
-1.89% |
| 02.06.2022 | 970.73 |
-2.26% |
8 564 350.36 |
-2.26% |
| 01.06.2022 | 993.13 |
+0.31% |
8 761 954.46 |
+0.31% |
| 31.05.2022 | 990.10 |
-1.19% |
8 735 248.67 |
-1.19% |
| 30.05.2022 | 1 002.01 |
-0.72% |
8 840 312.38 |
-0.72% |
| 27.05.2022 | 1 009.24 |
-0.07% |
8 904 051.66 |
-0.07% |
| 26.05.2022 | 1 009.92 |
+1.63% |
8 910 088.02 |
+1.63% |
| 25.05.2022 | 993.75 |
+2.55% |
8 767 413.56 |
+2.55% |
| 24.05.2022 | 969.04 |
-1.24% |
8 549 379.63 |
-1.24% |
| 23.05.2022 | 981.18 |
-3.30% |
8 656 494.86 |
-3.30% |
| 20.05.2022 | 1 014.67 |
-3.34% |
8 951 980.26 |
-3.34% |
| 19.05.2022 | 1 049.73 |
+0.14% |
9 261 281.25 |
+0.14% |
| 18.05.2022 | 1 048.31 |
+1.68% |
9 248 780.35 |
+1.68% |
| 17.05.2022 | 1 030.96 |
+1.93% |
9 095 736.58 |
+1.93% |
| 16.05.2022 | 1 011.45 |
+2.72% |
8 923 554.37 |
+2.71% |
| 13.05.2022 | 984.71 |
-0.20% |
8 687 685.88 |
-0.20% |
| 12.05.2022 | 986.64 |
-3.32% |
8 704 690.26 |
-3.32% |
| 11.05.2022 | 1 020.50 |
+0.46% |
9 003 412.81 |
+0.46% |
| 06.05.2022 | 1 015.86 |
+0.17% |
8 962 530.39 |
+0.17% |
| 05.05.2022 | 1 014.11 |
+1.35% |
8 947 053.16 |
+1.35% |
| 04.05.2022 | 1 000.59 |
-1.99% |
8 827 754.95 |
-1.99% |
| 29.04.2022 | 1 020.95 |
+2.15% |
9 007 384.00 |
+2.15% |
| 28.04.2022 | 999.46 |
-1.56% |
8 817 782.61 |
-1.56% |
| 27.04.2022 | 1 015.29 |
+3.04% |
8 957 477.79 |
+3.04% |
| 26.04.2022 | 985.37 |
+4.12% |
8 693 524.40 |
+4.12% |
| 25.04.2022 | 946.37 |
-0.73% |
8 349 378.94 |
-0.73% |
| 22.04.2022 | 953.32 |
-0.70% |
8 410 729.33 |
-0.70% |
| 21.04.2022 | 960.08 |
-1.21% |
8 470 405.31 |
-1.21% |
| 20.04.2022 | 971.88 |
+1.71% |
8 574 485.86 |
+1.71% |
| 19.04.2022 | 955.51 |
-0.10% |
8 430 081.59 |
-0.10% |
| 18.04.2022 | 956.46 |
-2.05% |
8 438 467.83 |
-2.05% |
| 15.04.2022 | 976.47 |
+0.62% |
8 614 969.50 |
+0.62% |
| 14.04.2022 | 970.46 |
-4.19% |
8 561 961.60 |
-4.19% |
| 13.04.2022 | 1 012.94 |
+0.02% |
8 936 768.42 |
+0.02% |
| 12.04.2022 | 1 012.76 |
-0.38% |
8 935 160.06 |
-0.38% |
| 11.04.2022 | 1 016.63 |
-1.36% |
8 969 242.86 |
-1.36% |
| 08.04.2022 | 1 030.60 |
-1.61% |
9 092 513.99 |
-1.61% |
| 07.04.2022 | 1 047.45 |
+0.51% |
9 241 235.30 |
+0.51% |
| 06.04.2022 | 1 042.09 |
-0.63% |
9 193 946.21 |
-0.63% |
| 05.04.2022 | 1 048.69 |
-4.72% |
9 252 145.78 |
-4.72% |
| 04.04.2022 | 1 100.69 |
+0.06% |
9 710 915.82 |
+0.06% |
| 01.04.2022 | 1 100.02 |
+1.22% |
9 704 988.09 |
+1.22% |
| 31.03.2022 | 1 086.78 |
+5.57% |
9 588 159.03 |
+5.57% |
| 30.03.2022 | 1 029.47 |
+4.02% |
9 082 600.59 |
+4.02% |
| 29.03.2022 | 989.73 |
-0.55% |
8 731 991.53 |
-0.55% |
| 28.03.2022 | 995.17 |
-1.02% |
8 779 971.85 |
-1.02% |
| 25.03.2022 | 1 005.46 |
+0.55% |
8 870 719.40 |
+0.55% |
| 28.02.2022 | 999.93 |
-0.01% |
8 821 924.16 |
-0.01% |
| 25.02.2022 | 1 000.05 |
+17.19% |
8 822 995.65 |
+17.19% |
| 24.02.2022 | 853.36 |
-28.05% |
7 528 820.02 |
-28.05% |
| 22.02.2022 | 1 186.03 |
+1.80% |
10 463 824.05 |
+1.80% |
| 21.02.2022 | 1 165.09 |
-9.64% |
10 279 056.51 |
-9.64% |
| 18.02.2022 | 1 289.45 |
-2.32% |
11 376 287.38 |
-2.32% |
| 17.02.2022 | 1 320.11 |
-3.66% |
11 646 773.12 |
-3.66% |
| 16.02.2022 | 1 370.30 |
+1.18% |
12 089 537.45 |
+1.18% |
| 15.02.2022 | 1 354.26 |
+2.43% |
11 948 003.51 |
+2.43% |
| 14.02.2022 | 1 322.12 |
-1.67% |
11 664 521.24 |
-1.67% |
| 11.02.2022 | 1 344.60 |
-2.03% |
11 862 776.78 |
-2.03% |
| 10.02.2022 | 1 372.47 |
-0.04% |
12 108 720.51 |
-0.04% |
| 09.02.2022 | 1 372.97 |
+2.14% |
12 113 108.70 |
+2.59% |
| 08.02.2022 | 1 344.21 |
+2.59% |
11 806 822.09 |
+2.59% |
| 07.02.2022 | 1 310.29 |
+0.38% |
11 508 868.22 |
+0.38% |
| 04.02.2022 | 1 305.37 |
-0.02% |
11 465 666.75 |
-0.02% |
| 03.02.2022 | 1 305.58 |
-1.36% |
11 467 554.64 |
-1.36% |
| 02.02.2022 | 1 323.57 |
+0.33% |
11 625 587.57 |
+0.33% |
| 01.02.2022 | 1 319.23 |
+0.61% |
11 587 397.43 |
+0.61% |
| 31.01.2022 | 1 311.20 |
+0.60% |
11 516 914.00 |
+0.60% |
| 28.01.2022 | 1 303.42 |
+1.50% |
11 448 523.72 |
+1.50% |
| 27.01.2022 | 1 284.21 |
+2.33% |
11 279 864.18 |
+2.33% |
| 26.01.2022 | 1 254.93 |
+2.87% |
11 022 659.00 |
+2.87% |
| 25.01.2022 | 1 219.94 |
-0.04% |
10 715 285.49 |
-0.04% |
| 24.01.2022 | 1 220.41 |
-5.22% |
10 719 452.94 |
-5.22% |
| 21.01.2022 | 1 287.62 |
-1.83% |
11 309 755.60 |
-1.83% |
| 20.01.2022 | 1 311.65 |
+1.82% |
11 520 885.53 |
+1.82% |
| 19.01.2022 | 1 288.21 |
+2.57% |
11 314 938.80 |
+2.57% |
| 18.01.2022 | 1 255.97 |
-5.06% |
11 031 772.10 |
-5.06% |
| 17.01.2022 | 1 322.85 |
-1.23% |
11 619 205.10 |
-1.23% |
| 14.01.2022 | 1 339.38 |
-0.62% |
11 764 429.67 |
-0.62% |
| 13.01.2022 | 1 347.76 |
-1.88% |
11 838 055.21 |
-1.88% |
| 12.01.2022 | 1 373.59 |
+0.14% |
12 064 873.69 |
+6.77% |
| 11.01.2022 | 1 371.71 |
+0.79% |
11 300 150.48 |
+0.79% |
| 10.01.2022 | 1 360.99 |
-0.62% |
11 211 800.30 |
-0.62% |
| 30.12.2021 | 1 369.42 |
+0.85% |
11 281 245.94 |
+4.34% |
| 29.12.2021 | 1 357.83 |
-0.53% |
10 811 668.20 |
-0.53% |
| 28.12.2021 | 1 365.05 |
+0.76% |
10 869 172.50 |
+0.76% |
| 27.12.2021 | 1 354.76 |
+0.95% |
10 787 179.12 |
+0.95% |
| 24.12.2021 | 1 342.02 |
+0.17% |
10 685 776.75 |
+0.17% |
| 23.12.2021 | 1 339.72 |
-0.46% |
10 667 436.54 |
-0.46% |
| 22.12.2021 | 1 345.89 |
+1.06% |
10 716 545.42 |
+1.06% |
| 21.12.2021 | 1 331.83 |
+0.69% |
10 604 629.56 |
+0.69% |
| 20.12.2021 | 1 322.64 |
-0.21% |
10 531 483.65 |
-0.21% |
| 17.12.2021 | 1 325.45 |
-0.39% |
10 553 794.96 |
-0.39% |
| 16.12.2021 | 1 330.66 |
+2.31% |
10 595 277.33 |
+2.31% |
| 15.12.2021 | 1 300.63 |
+0.62% |
10 356 191.36 |
+0.62% |
| 14.12.2021 | 1 292.60 |
+0.26% |
10 292 263.71 |
+0.26% |
| 13.12.2021 | 1 289.29 |
-3.11% |
10 265 885.91 |
-3.11% |
| 10.12.2021 | 1 330.68 |
-0.73% |
10 595 462.78 |
-1.84% |
| 09.12.2021 | 1 340.43 |
+1.25% |
10 794 581.30 |
+1.25% |
| 08.12.2021 | 1 323.94 |
-1.33% |
10 661 745.51 |
-1.33% |
| 07.12.2021 | 1 341.84 |
+1.68% |
10 805 909.29 |
+1.68% |
| 06.12.2021 | 1 319.62 |
-1.53% |
10 626 982.13 |
-1.53% |
| 03.12.2021 | 1 340.08 |
-0.52% |
10 791 715.25 |
-0.52% |
| 02.12.2021 | 1 347.10 |
+0.38% |
10 848 290.98 |
+0.38% |
| 01.12.2021 | 1 341.95 |
+0.87% |
10 806 817.24 |
+0.87% |
| 30.11.2021 | 1 330.31 |
-0.52% |
10 713 085.70 |
-0.52% |
| 29.11.2021 | 1 337.29 |
+0.88% |
10 769 303.84 |
+5.81% |
| 26.11.2021 | 1 325.67 |
-2.71% |
10 178 161.36 |
-2.71% |
| 25.11.2021 | 1 362.55 |
-0.08% |
10 461 337.68 |
-0.08% |
| 24.11.2021 | 1 363.65 |
+0.20% |
10 469 794.39 |
+0.20% |
| 23.11.2021 | 1 360.89 |
+1.12% |
10 448 607.17 |
+1.12% |
| 22.11.2021 | 1 345.80 |
-1.99% |
10 332 730.55 |
-1.99% |
| 19.11.2021 | 1 373.07 |
-1.68% |
10 542 093.13 |
-1.68% |
| 18.11.2021 | 1 396.54 |
-0.17% |
10 722 301.81 |
-0.17% |
| 17.11.2021 | 1 398.92 |
+0.36% |
10 740 587.03 |
+0.36% |
| 16.11.2021 | 1 393.97 |
-0.28% |
10 702 590.10 |
-0.28% |
| 15.11.2021 | 1 397.94 |
+0.09% |
10 733 046.57 |
+0.09% |
| 12.11.2021 | 1 396.72 |
-1.20% |
10 723 678.30 |
-1.20% |
| 11.11.2021 | 1 413.70 |
+0.12% |
10 854 057.00 |
+0.12% |
| 10.11.2021 | 1 411.98 |
-0.35% |
10 840 847.41 |
-0.35% |
| 09.11.2021 | 1 416.89 |
-0.24% |
10 878 538.27 |
-0.24% |
| 08.11.2021 | 1 420.24 |
+0.79% |
10 904 285.85 |
+0.79% |
| 03.11.2021 | 1 409.06 |
-0.56% |
10 818 453.34 |
-0.56% |
| 02.11.2021 | 1 417.03 |
-0.18% |
10 879 623.17 |
-0.18% |
| 01.11.2021 | 1 419.63 |
+1.51% |
10 899 619.42 |
+1.51% |
| 29.10.2021 | 1 398.46 |
-1.09% |
10 737 049.09 |
-1.09% |
| 28.10.2021 | 1 413.83 |
-1.31% |
10 855 077.06 |
-1.31% |
| 27.10.2021 | 1 432.55 |
-0.63% |
10 998 754.07 |
-0.63% |
| 26.10.2021 | 1 441.63 |
+0.31% |
11 068 518.23 |
+0.31% |
| 25.10.2021 | 1 437.16 |
+0.91% |
11 034 178.59 |
+0.91% |
| 22.10.2021 | 1 424.17 |
-0.60% |
10 934 456.21 |
-0.60% |
| 21.10.2021 | 1 432.70 |
-0.60% |
10 999 935.46 |
-0.60% |
| 20.10.2021 | 1 441.38 |
-0.30% |
11 066 553.58 |
-0.30% |
| 19.10.2021 | 1 445.72 |
+1.07% |
11 099 893.13 |
+1.07% |
| 18.10.2021 | 1 430.41 |
+0.30% |
10 982 329.66 |
+0.30% |
| 15.10.2021 | 1 426.07 |
-0.31% |
10 949 071.28 |
-0.31% |
| 14.10.2021 | 1 430.57 |
+0.47% |
10 983 578.84 |
+0.47% |
| 13.10.2021 | 1 423.91 |
-1.34% |
10 932 451.17 |
-1.34% |
| 12.10.2021 | 1 443.18 |
+0.04% |
11 080 414.55 |
+0.04% |
| 11.10.2021 | 1 442.67 |
+0.69% |
11 076 495.07 |
+14.83% |
| 08.10.2021 | 1 432.75 |
+1.03% |
9 646 211.97 |
+1.03% |
| 07.10.2021 | 1 418.16 |
+1.30% |
9 547 958.27 |
+1.30% |
| 06.10.2021 | 1 399.97 |
+0.12% |
9 425 532.36 |
+0.12% |
| 05.10.2021 | 1 398.34 |
+2.12% |
9 414 500.22 |
+2.12% |
| 04.10.2021 | 1 369.25 |
-0.29% |
9 218 649.20 |
-16.52% |
| 01.10.2021 | 1 373.29 |
-0.40% |
11 042 721.68 |
-0.40% |
| 30.09.2021 | 1 378.83 |
+0.35% |
11 087 249.74 |
+0.35% |
| 29.09.2021 | 1 374.02 |
-0.18% |
11 048 547.61 |
-0.18% |
| 28.09.2021 | 1 376.49 |
-0.64% |
11 068 479.39 |
-0.64% |
| 27.09.2021 | 1 385.30 |
+0.92% |
11 139 282.24 |
+0.92% |
| 24.09.2021 | 1 372.61 |
-0.40% |
11 037 284.82 |
+1.70% |
| 23.09.2021 | 1 378.15 |
+0.48% |
10 852 916.04 |
+0.48% |
| 22.09.2021 | 1 371.56 |
+1.67% |
10 801 069.88 |
+1.67% |
| 21.09.2021 | 1 349.05 |
+0.50% |
10 623 765.67 |
+0.50% |
| 20.09.2021 | 1 342.40 |
-1.69% |
10 571 419.29 |
-1.69% |
| 17.09.2021 | 1 365.41 |
-1.16% |
10 752 648.63 |
-1.16% |
| 16.09.2021 | 1 381.50 |
-0.22% |
10 879 332.88 |
-0.22% |
| 15.09.2021 | 1 384.50 |
+0.16% |
10 902 937.29 |
+0.16% |
| 14.09.2021 | 1 382.25 |
-0.01% |
10 885 224.48 |
-0.01% |
| 13.09.2021 | 1 382.34 |
+0.71% |
10 885 938.65 |
+0.71% |
| 10.09.2021 | 1 372.54 |
+0.56% |
10 808 745.31 |
+0.56% |
| 09.09.2021 | 1 364.85 |
-1.40% |
10 748 235.54 |
-1.40% |
| 08.09.2021 | 1 384.29 |
+0.27% |
10 901 302.25 |
-7.32% |
| 07.09.2021 | 1 380.61 |
+0.12% |
11 762 803.69 |
+0.12% |
| 06.09.2021 | 1 378.99 |
+0.44% |
11 749 026.75 |
-2.19% |
| 03.09.2021 | 1 372.97 |
-0.01% |
12 011 898.35 |
-0.01% |
| 02.09.2021 | 1 373.10 |
+0.59% |
12 013 011.33 |
+0.59% |
| 01.09.2021 | 1 365.02 |
+0.02% |
11 942 321.71 |
+0.02% |
| 31.08.2021 | 1 364.77 |
+0.27% |
11 940 079.79 |
+0.27% |
| 30.08.2021 | 1 361.04 |
+0.87% |
11 907 521.60 |
+0.87% |
| 27.08.2021 | 1 349.29 |
+0.35% |
11 804 726.75 |
+0.35% |
| 26.08.2021 | 1 344.54 |
-0.32% |
11 763 143.18 |
-0.32% |
| 25.08.2021 | 1 348.87 |
+0.62% |
11 800 998.45 |
+0.62% |
| 24.08.2021 | 1 340.58 |
+0.29% |
11 728 497.77 |
+0.29% |
| 23.08.2021 | 1 336.65 |
+0.76% |
11 694 125.99 |
+0.76% |
| 20.08.2021 | 1 326.62 |
-0.09% |
11 606 362.17 |
-0.08% |
| 19.08.2021 | 1 327.75 |
-0.98% |
11 616 222.76 |
-0.98% |
| 18.08.2021 | 1 340.88 |
-0.48% |
11 731 074.88 |
-0.48% |
| 17.08.2021 | 1 347.37 |
+0.31% |
11 787 861.31 |
+0.31% |
| 16.08.2021 | 1 343.18 |
-0.05% |
11 751 234.83 |
-0.05% |
| 13.08.2021 | 1 343.80 |
-0.32% |
11 756 693.74 |
-0.32% |
| 12.08.2021 | 1 348.18 |
-0.01% |
11 794 991.92 |
-0.01% |
| 11.08.2021 | 1 348.30 |
+0.29% |
11 795 984.41 |
+0.29% |
| 10.08.2021 | 1 344.43 |
+0.71% |
11 762 184.62 |
+0.71% |
| 09.08.2021 | 1 334.89 |
+0.02% |
11 678 683.53 |
+0.02% |
| 06.08.2021 | 1 334.57 |
-0.60% |
11 675 877.30 |
-0.60% |
| 05.08.2021 | 1 342.61 |
+0.31% |
11 746 265.66 |
+0.31% |
| 04.08.2021 | 1 338.48 |
+0.32% |
11 710 102.33 |
+0.32% |
| 03.08.2021 | 1 334.15 |
+0.19% |
11 672 260.91 |
+0.19% |
| 02.08.2021 | 1 331.61 |
+0.12% |
11 650 022.69 |
+0.12% |
| 30.07.2021 | 1 330.00 |
-0.68% |
11 635 957.78 |
-0.68% |
| 29.07.2021 | 1 339.16 |
+0.44% |
11 716 057.65 |
+0.44% |
| 28.07.2021 | 1 333.24 |
+0.55% |
11 664 241.75 |
+0.55% |
| 27.07.2021 | 1 325.97 |
+0.48% |
11 600 695.77 |
+0.48% |
| 26.07.2021 | 1 319.70 |
+0.35% |
11 545 772.25 |
+0.35% |
| 23.07.2021 | 1 315.15 |
-0.01% |
11 506 020.18 |
-0.01% |
| 22.07.2021 | 1 315.32 |
+0.70% |
11 507 445.42 |
+0.70% |
| 21.07.2021 | 1 306.17 |
+0.57% |
11 427 443.29 |
+0.57% |
| 20.07.2021 | 1 298.83 |
+1.41% |
11 363 185.49 |
+1.41% |
| 19.07.2021 | 1 280.77 |
-2.28% |
11 205 204.54 |
-2.28% |
| 16.07.2021 | 1 310.60 |
-0.55% |
11 466 204.80 |
-0.55% |
| 15.07.2021 | 1 317.81 |
-0.33% |
11 529 232.31 |
-0.33% |
| 14.07.2021 | 1 322.15 |
-0.71% |
11 567 275.27 |
-0.71% |
| 13.07.2021 | 1 331.67 |
+1.06% |
11 650 555.05 |
+1.06% |
| 12.07.2021 | 1 317.71 |
+0.17% |
11 528 418.95 |
+0.17% |
| 09.07.2021 | 1 315.51 |
+1.05% |
11 509 132.46 |
+1.05% |
| 08.07.2021 | 1 301.87 |
-0.21% |
11 389 777.08 |
+2.47% |
| 07.07.2021 | 1 304.62 |
+0.36% |
11 115 379.67 |
+0.36% |
| 06.07.2021 | 1 299.93 |
-0.51% |
11 075 450.05 |
-0.51% |
| 05.07.2021 | 1 306.60 |
+0.63% |
11 132 277.85 |
+0.63% |
| 02.07.2021 | 1 298.45 |
+0.23% |
11 062 831.70 |
+0.24% |
| 01.07.2021 | 1 295.41 |
-0.53% |
11 036 867.86 |
-0.53% |
| 30.06.2021 | 1 302.37 |
+0.78% |
11 096 212.42 |
+0.78% |
| 29.06.2021 | 1 292.24 |
-1.08% |
11 009 915.84 |
-1.08% |
| 28.06.2021 | 1 306.38 |
-0.05% |
11 130 326.38 |
-0.05% |
| 25.06.2021 | 1 307.08 |
-0.22% |
11 136 345.94 |
-0.22% |
| 24.06.2021 | 1 309.98 |
-1.03% |
11 160 997.58 |
-1.03% |
| 23.06.2021 | 1 323.61 |
+0.01% |
11 277 198.91 |
+0.01% |
| 22.06.2021 | 1 323.50 |
+0.10% |
11 276 221.22 |
+0.10% |
| 21.06.2021 | 1 322.15 |
+0.04% |
11 264 719.19 |
+0.04% |
| 18.06.2021 | 1 321.63 |
-0.77% |
11 260 265.48 |
-0.77% |
| 17.06.2021 | 1 331.94 |
-0.38% |
11 348 125.92 |
-0.38% |
| 16.06.2021 | 1 336.96 |
-0.33% |
11 390 947.43 |
-0.33% |
| 15.06.2021 | 1 341.39 |
-0.13% |
11 428 684.45 |
-0.13% |
| 11.06.2021 | 1 343.14 |
+0.51% |
11 443 541.80 |
+0.51% |
| 10.06.2021 | 1 336.36 |
+0.79% |
11 385 787.00 |
+0.79% |
| 09.06.2021 | 1 325.87 |
+0.37% |
11 296 395.54 |
+0.37% |
| 08.06.2021 | 1 320.96 |
-0.31% |
11 254 614.52 |
-0.31% |
| 07.06.2021 | 1 325.04 |
+0.61% |
11 289 373.77 |
+0.61% |
| 04.06.2021 | 1 316.97 |
-0.28% |
11 220 627.85 |
-0.28% |
| 03.06.2021 | 1 320.66 |
-0.20% |
11 252 058.13 |
-0.20% |
| 02.06.2021 | 1 323.27 |
+0.76% |
11 274 297.67 |
+0.76% |
| 01.06.2021 | 1 313.23 |
+1.13% |
11 188 738.32 |
+1.13% |
| 31.05.2021 | 1 298.52 |
-0.04% |
11 063 430.38 |
-0.04% |
| 28.05.2021 | 1 299.03 |
+0.01% |
11 067 768.78 |
+0.01% |
| 27.05.2021 | 1 298.90 |
-0.02% |
11 066 598.65 |
-0.02% |
| 26.05.2021 | 1 299.20 |
-0.78% |
11 069 228.37 |
-0.78% |
| 25.05.2021 | 1 309.47 |
+0.51% |
11 156 677.46 |
+0.51% |
| 24.05.2021 | 1 302.87 |
+0.16% |
11 100 431.02 |
+0.16% |
| 21.05.2021 | 1 300.76 |
+0.04% |
11 082 471.20 |
+0.04% |
| 20.05.2021 | 1 300.26 |
+0.59% |
11 078 199.55 |
+0.59% |
| 19.05.2021 | 1 292.69 |
-0.86% |
11 013 685.93 |
-0.86% |
| 18.05.2021 | 1 303.87 |
+1.05% |
11 108 974.58 |
+1.05% |
| 17.05.2021 | 1 290.32 |
-0.16% |
10 993 535.09 |
-0.16% |
| 14.05.2021 | 1 292.33 |
-0.09% |
11 010 694.74 |
-0.09% |
| 13.05.2021 | 1 293.45 |
-0.90% |
11 020 222.17 |
-0.90% |
| 12.05.2021 | 1 305.26 |
+0.68% |
11 120 857.56 |
+0.68% |
| 11.05.2021 | 1 296.44 |
-0.44% |
11 045 696.09 |
-0.44% |
| 07.05.2021 | 1 302.20 |
+0.97% |
11 094 740.98 |
+0.97% |
| 06.05.2021 | 1 289.72 |
-0.13% |
10 988 439.31 |
-0.13% |
| 05.05.2021 | 1 291.41 |
+0.99% |
11 002 851.64 |
+0.99% |
| 04.05.2021 | 1 278.73 |
+0.19% |
10 894 755.92 |
+0.19% |
| 30.04.2021 | 1 276.32 |
-0.54% |
10 874 246.27 |
-0.54% |
| 29.04.2021 | 1 283.31 |
-0.38% |
10 933 797.03 |
-0.38% |
| 28.04.2021 | 1 288.24 |
-0.70% |
10 975 771.22 |
-0.70% |
| 27.04.2021 | 1 297.30 |
-1.73% |
11 052 970.71 |
-1.73% |
| 26.04.2021 | 1 320.08 |
+0.42% |
11 247 106.37 |
+0.42% |
| 23.04.2021 | 1 314.52 |
+0.41% |
11 199 689.77 |
+0.41% |
| 22.04.2021 | 1 309.19 |
+0.70% |
11 154 313.86 |
+0.70% |
| 21.04.2021 | 1 300.10 |
+0.95% |
11 076 839.98 |
+0.95% |
| 20.04.2021 | 1 287.85 |
-0.34% |
10 972 459.36 |
-0.34% |
| 19.04.2021 | 1 292.23 |
-0.26% |
11 009 817.35 |
-0.26% |
| 16.04.2021 | 1 295.64 |
+1.42% |
11 038 866.37 |
+1.42% |
| 15.04.2021 | 1 277.47 |
+0.40% |
10 884 058.92 |
+0.40% |
| 14.04.2021 | 1 272.37 |
+0.27% |
10 840 600.02 |
+0.27% |
| 13.04.2021 | 1 268.99 |
+0.12% |
10 811 771.10 |
+0.12% |
| 12.04.2021 | 1 267.43 |
+1.20% |
10 798 513.62 |
+1.20% |
| 09.04.2021 | 1 252.43 |
-0.19% |
10 670 742.98 |
-0.19% |
| 08.04.2021 | 1 254.77 |
+0.24% |
10 690 647.42 |
+0.24% |
| 07.04.2021 | 1 251.73 |
+0.42% |
10 664 746.48 |
+0.42% |
| 06.04.2021 | 1 246.46 |
-0.47% |
10 619 861.60 |
-0.47% |
| 05.04.2021 | 1 252.39 |
-0.55% |
10 670 402.29 |
-0.55% |
| 02.04.2021 | 1 259.30 |
+0.57% |
10 729 242.89 |
+0.57% |
| 01.04.2021 | 1 252.12 |
-0.57% |
10 668 109.94 |
-0.57% |
| 31.03.2021 | 1 259.26 |
+0.73% |
10 728 906.01 |
+0.73% |
| 30.03.2021 | 1 250.17 |
+0.30% |
10 651 480.82 |
+0.30% |
| 29.03.2021 | 1 246.46 |
+0.88% |
10 619 863.71 |
+0.88% |
| 26.03.2021 | 1 235.60 |
+1.19% |
10 527 308.87 |
+1.19% |
| 25.03.2021 | 1 221.12 |
-0.40% |
10 403 971.35 |
-0.40% |
| 24.03.2021 | 1 226.01 |
+0.69% |
10 445 602.28 |
+0.69% |
| 23.03.2021 | 1 217.63 |
-0.92% |
10 374 249.98 |
-0.92% |
| 22.03.2021 | 1 228.96 |
+0.31% |
10 470 733.06 |
+0.31% |
| 19.03.2021 | 1 225.16 |
-0.51% |
10 438 394.96 |
-0.51% |
| 18.03.2021 | 1 231.45 |
+0.19% |
10 491 944.73 |
+0.19% |
| 17.03.2021 | 1 229.16 |
-0.96% |
10 472 443.11 |
-0.96% |
| 16.03.2021 | 1 241.12 |
-0.12% |
10 574 324.51 |
-0.12% |
| 15.03.2021 | 1 242.61 |
+0.81% |
10 587 018.34 |
+0.81% |
| 12.03.2021 | 1 232.57 |
+0.79% |
10 501 519.52 |
+0.79% |
| 11.03.2021 | 1 222.90 |
+0.55% |
10 419 145.50 |
+0.55% |
| 10.03.2021 | 1 216.24 |
+0.14% |
10 362 337.94 |
+0.14% |
| 09.03.2021 | 1 214.49 |
+0.54% |
10 347 436.23 |
+0.54% |
| 05.03.2021 | 1 208.02 |
-0.45% |
10 292 301.45 |
-0.45% |
| 04.03.2021 | 1 213.43 |
-0.24% |
10 338 405.73 |
-0.24% |
| 03.03.2021 | 1 216.38 |
+0.52% |
10 363 538.51 |
+0.52% |
| 02.03.2021 | 1 210.05 |
+0.13% |
10 309 645.04 |
+0.13% |
| 01.03.2021 | 1 208.46 |
+0.61% |
10 296 121.92 |
+0.61% |
| 26.02.2021 | 1 201.09 |
-0.79% |
10 233 311.91 |
-0.79% |
| 25.02.2021 | 1 210.65 |
+1.21% |
10 314 715.83 |
+1.21% |
| 24.02.2021 | 1 196.17 |
-0.47% |
10 191 378.27 |
-0.47% |
| 20.02.2021 | 1 201.79 |
+0.24% |
10 239 227.29 |
+0.24% |
| 19.02.2021 | 1 198.93 |
+0.86% |
10 214 856.77 |
+0.86% |
| 18.02.2021 | 1 188.76 |
-0.72% |
10 128 257.69 |
-0.72% |
| 17.02.2021 | 1 197.37 |
-1.41% |
10 201 635.75 |
-1.41% |
| 16.02.2021 | 1 214.47 |
+0.30% |
10 347 262.01 |
+0.30% |
| 15.02.2021 | 1 210.89 |
+0.61% |
10 316 762.26 |
+0.61% |
| 12.02.2021 | 1 203.51 |
+0.06% |
10 253 890.17 |
+0.06% |
| 11.02.2021 | 1 202.77 |
+0.13% |
10 247 601.03 |
+0.13% |
| 10.02.2021 | 1 201.23 |
-0.61% |
10 234 492.73 |
-0.61% |
| 09.02.2021 | 1 208.64 |
-0.58% |
10 297 627.04 |
-0.58% |
| 08.02.2021 | 1 215.75 |
+0.72% |
10 358 173.21 |
+0.72% |
| 05.02.2021 | 1 207.07 |
+0.04% |
10 284 214.94 |
+0.04% |
| 04.02.2021 | 1 206.53 |
+0.30% |
10 279 646.09 |
+0.30% |
| 03.02.2021 | 1 202.88 |
-0.35% |
10 248 510.68 |
-0.35% |
| 02.02.2021 | 1 207.16 |
+1.15% |
10 284 991.14 |
+1.15% |
| 01.02.2021 | 1 193.48 |
+0.45% |
10 168 467.22 |
+0.45% |
| 29.01.2021 | 1 188.17 |
-1.46% |
10 123 233.26 |
-1.46% |
| 28.01.2021 | 1 205.77 |
-0.60% |
10 273 199.79 |
-0.60% |
| 27.01.2021 | 1 213.01 |
-0.64% |
10 334 854.18 |
-0.64% |
| 26.01.2021 | 1 220.80 |
+0.20% |
10 401 200.66 |
+0.20% |
| 25.01.2021 | 1 218.31 |
+0.32% |
10 379 978.27 |
+0.31% |
| 22.01.2021 | 1 214.48 |
-0.76% |
10 347 389.75 |
-0.76% |
| 21.01.2021 | 1 223.76 |
-0.99% |
10 426 450.43 |
-0.99% |
| 20.01.2021 | 1 235.96 |
+0.14% |
10 530 377.42 |
+0.14% |
| 19.01.2021 | 1 234.18 |
-0.22% |
10 515 200.87 |
-0.22% |
| 18.01.2021 | 1 236.90 |
+0.25% |
10 538 391.92 |
+0.25% |
| 15.01.2021 | 1 233.80 |
-0.63% |
10 512 019.78 |
-0.63% |
| 14.01.2021 | 1 241.67 |
+1.10% |
10 579 055.95 |
+1.10% |
| 13.01.2021 | 1 228.16 |
-0.77% |
10 463 928.96 |
-0.77% |
| 12.01.2021 | 1 237.69 |
+0.10% |
10 545 151.02 |
+0.10% |
| 11.01.2021 | 1 236.43 |
+1.59% |
10 534 364.45 |
+1.59% |
| 31.12.2020 | 1 217.02 |
0.00% |
10 369 014.69 |
0.00% |
| 30.12.2020 | 1 217.07 |
-0.19% |
10 369 434.67 |
-0.19% |
| 29.12.2020 | 1 219.41 |
-0.15% |
10 389 379.93 |
-0.15% |
| 28.12.2020 | 1 221.21 |
-0.02% |
10 404 710.55 |
+134.51% |
| 25.12.2020 | 1 221.46 |
+0.80% |
4 436 707.28 |
+0.80% |
| 24.12.2020 | 1 211.80 |
+0.35% |
4 401 611.04 |
+0.35% |
| 23.12.2020 | 1 207.57 |
+0.61% |
4 386 263.36 |
+0.61% |
| 22.12.2020 | 1 200.19 |
+1.53% |
4 359 468.44 |
+1.53% |
| 21.12.2020 | 1 182.08 |
-1.00% |
4 293 685.90 |
-1.00% |
| 18.12.2020 | 1 193.98 |
-0.06% |
4 336 884.76 |
-0.06% |
| 17.12.2020 | 1 194.72 |
-0.36% |
4 339 586.07 |
-0.36% |
| 16.12.2020 | 1 199.05 |
+0.60% |
4 355 292.19 |
+0.60% |
| 15.12.2020 | 1 191.91 |
-0.20% |
4 329 366.91 |
-0.20% |
| 14.12.2020 | 1 194.32 |
+0.54% |
4 338 118.91 |
+0.54% |
| 11.12.2020 | 1 187.95 |
+0.76% |
4 314 987.23 |
+0.76% |
| 10.12.2020 | 1 179.04 |
+1.00% |
4 282 636.66 |
+1.00% |
| 09.12.2020 | 1 167.32 |
+0.41% |
4 240 073.15 |
+0.41% |
| 08.12.2020 | 1 162.57 |
-0.31% |
4 222 818.19 |
-0.31% |
| 07.12.2020 | 1 166.17 |
+0.39% |
4 235 863.75 |
+0.39% |
| 04.12.2020 | 1 161.60 |
+0.53% |
4 219 291.38 |
+0.53% |
| 03.12.2020 | 1 155.51 |
-1.33% |
4 197 156.62 |
-1.33% |
| 02.12.2020 | 1 171.13 |
+1.20% |
4 253 900.26 |
+1.20% |
| 01.12.2020 | 1 157.25 |
+0.70% |
4 203 463.57 |
+0.70% |
| 30.11.2020 | 1 149.19 |
-0.93% |
4 174 210.86 |
-0.93% |
| 27.11.2020 | 1 160.01 |
-0.06% |
4 213 508.39 |
-0.05% |
| 26.11.2020 | 1 160.65 |
-0.04% |
4 215 816.73 |
-0.04% |
| 25.11.2020 | 1 161.12 |
+0.68% |
4 217 545.07 |
+0.68% |
| 24.11.2020 | 1 153.33 |
+0.52% |
4 189 224.08 |
+0.52% |
| 23.11.2020 | 1 147.39 |
+0.05% |
4 167 656.62 |
+13.61% |
| 20.11.2020 | 1 146.86 |
+0.01% |
3 668 238.11 |
+0.01% |
| 19.11.2020 | 1 146.73 |
-0.38% |
3 667 819.61 |
-0.37% |
| 18.11.2020 | 1 151.05 |
-0.07% |
3 681 619.29 |
-0.07% |
| 17.11.2020 | 1 151.88 |
-0.38% |
3 684 268.65 |
-0.39% |
| 16.11.2020 | 1 156.33 |
+0.85% |
3 698 510.24 |
+0.85% |
| 13.11.2020 | 1 146.62 |
-0.24% |
3 667 463.96 |
-0.24% |
| 12.11.2020 | 1 149.41 |
+0.10% |
3 676 383.37 |
+0.10% |
| 11.11.2020 | 1 148.27 |
+0.62% |
3 672 725.29 |
+0.62% |
| 10.11.2020 | 1 141.19 |
+0.23% |
3 650 098.15 |
+0.23% |
| 09.11.2020 | 1 138.56 |
+1.45% |
3 641 668.75 |
+1.45% |
| 06.11.2020 | 1 122.25 |
-0.21% |
3 589 499.27 |
-0.21% |
| 05.11.2020 | 1 124.62 |
+0.82% |
3 597 105.96 |
+0.82% |
| 03.11.2020 | 1 115.49 |
+1.21% |
3 567 889.46 |
+1.21% |
| 02.11.2020 | 1 102.10 |
+0.53% |
3 525 063.41 |
+0.53% |
| 30.10.2020 | 1 096.33 |
+0.36% |
3 506 616.60 |
+0.36% |
| 29.10.2020 | 1 092.43 |
+0.50% |
3 494 144.69 |
+0.50% |
| 28.10.2020 | 1 086.95 |
-1.01% |
3 476 597.41 |
-1.01% |
| 27.10.2020 | 1 098.03 |
-0.61% |
3 512 048.67 |
-0.61% |
| 26.10.2020 | 1 104.78 |
-0.53% |
3 533 639.73 |
-0.53% |
| 23.10.2020 | 1 110.64 |
+0.28% |
3 552 369.08 |
+0.28% |
| 22.10.2020 | 1 107.54 |
+0.27% |
3 542 452.78 |
+0.27% |
| 21.10.2020 | 1 104.55 |
+0.04% |
3 532 898.26 |
+0.04% |
| 20.10.2020 | 1 104.13 |
+0.37% |
3 531 557.23 |
+0.37% |
| 19.10.2020 | 1 100.09 |
-0.48% |
3 518 629.85 |
-0.48% |
| 16.10.2020 | 1 105.40 |
-0.02% |
3 535 622.19 |
-0.01% |
| 15.10.2020 | 1 105.57 |
-0.79% |
3 536 148.96 |
-0.79% |
| 14.10.2020 | 1 114.33 |
+0.21% |
3 564 185.33 |
+0.21% |
| 13.10.2020 | 1 111.98 |
-0.47% |
3 556 672.95 |
-0.47% |
| 12.10.2020 | 1 117.23 |
+0.03% |
3 573 465.69 |
+0.03% |
| 09.10.2020 | 1 116.89 |
-0.78% |
3 572 369.95 |
-0.78% |
| 08.10.2020 | 1 125.62 |
+0.02% |
3 600 284.79 |
+0.02% |
| 07.10.2020 | 1 125.36 |
-0.75% |
3 599 455.75 |
-0.75% |
| 06.10.2020 | 1 133.88 |
+0.27% |
3 626 713.39 |
+0.27% |
| 05.10.2020 | 1 130.82 |
+1.03% |
3 616 916.51 |
+1.03% |
| 02.10.2020 | 1 119.31 |
-1.08% |
3 580 095.53 |
-1.08% |
| 01.10.2020 | 1 131.50 |
-0.61% |
3 619 091.50 |
-0.61% |
| 30.09.2020 | 1 138.47 |
-0.07% |
3 641 399.01 |
-0.07% |
| 29.09.2020 | 1 139.27 |
+0.20% |
3 643 939.48 |
+0.20% |
| 28.09.2020 | 1 136.98 |
+0.63% |
3 636 611.99 |
+0.63% |
| 25.09.2020 | 1 129.88 |
+0.23% |
3 613 903.47 |
+0.23% |
| 24.09.2020 | 1 127.26 |
-0.44% |
3 605 543.76 |
-0.44% |
| 23.09.2020 | 1 132.26 |
+0.33% |
3 621 514.87 |
+0.33% |
| 22.09.2020 | 1 128.51 |
+0.23% |
3 609 525.38 |
+0.23% |
| 21.09.2020 | 1 125.87 |
-1.63% |
3 601 075.77 |
-1.63% |
| 18.09.2020 | 1 144.50 |
-0.16% |
3 660 674.51 |
-0.16% |
| 17.09.2020 | 1 146.35 |
+0.25% |
3 666 587.30 |
+0.25% |
| 16.09.2020 | 1 143.46 |
-0.29% |
3 657 340.71 |
-0.29% |
| 15.09.2020 | 1 146.81 |
+0.86% |
3 668 059.60 |
+0.86% |
| 14.09.2020 | 1 137.00 |
+0.62% |
3 636 699.68 |
+0.62% |
| 11.09.2020 | 1 130.00 |
+0.14% |
3 614 311.73 |
+0.14% |
| 10.09.2020 | 1 128.45 |
+0.12% |
3 609 327.81 |
+0.12% |
| 09.09.2020 | 1 127.13 |
+0.68% |
3 605 123.36 |
+0.68% |
| 08.09.2020 | 1 119.52 |
-0.28% |
3 580 786.51 |
-0.28% |
| 07.09.2020 | 1 122.66 |
-0.20% |
3 590 808.13 |
-0.20% |
| 04.09.2020 | 1 124.88 |
+0.15% |
3 597 927.98 |
+0.15% |
| 03.09.2020 | 1 123.14 |
-0.40% |
3 592 372.95 |
-0.40% |
| 02.09.2020 | 1 127.70 |
-0.21% |
3 606 938.35 |
-0.21% |
| 01.09.2020 | 1 130.12 |
-0.07% |
3 614 682.13 |
-0.07% |
| 31.08.2020 | 1 130.95 |
-0.56% |
3 617 328.26 |
-0.56% |
| 28.08.2020 | 1 137.37 |
-0.45% |
3 637 882.02 |
-0.45% |
| 27.08.2020 | 1 142.55 |
-0.06% |
3 654 428.29 |
-0.06% |
| 26.08.2020 | 1 143.21 |
+0.15% |
3 656 554.46 |
+0.15% |
| 25.08.2020 | 1 141.49 |
+0.01% |
3 651 039.85 |
+0.01% |
| 24.08.2020 | 1 141.41 |
+0.10% |
3 650 787.03 |
+0.10% |
| 21.08.2020 | 1 140.29 |
+0.16% |
3 647 200.67 |
+0.16% |
| 20.08.2020 | 1 138.45 |
-0.34% |
3 641 323.20 |
-0.34% |
| 19.08.2020 | 1 142.33 |
+0.14% |
3 653 725.45 |
+69.46% |
| 18.08.2020 | 1 140.72 |
-0.19% |
2 156 044.57 |
-0.19% |
| 17.08.2020 | 1 142.84 |
-0.32% |
2 160 045.80 |
-0.32% |
| 14.08.2020 | 1 146.55 |
-0.10% |
2 167 067.56 |
-0.10% |
| 13.08.2020 | 1 147.66 |
+0.05% |
2 169 155.85 |
+0.05% |
| 12.08.2020 | 1 147.10 |
-0.14% |
2 168 104.43 |
+74.03% |
| 11.08.2020 | 1 148.72 |
+0.23% |
1 245 790.13 |
+0.23% |
| 10.08.2020 | 1 146.13 |
+0.61% |
1 242 984.61 |
+0.61% |
| 07.08.2020 | 1 139.23 |
-0.51% |
1 235 496.71 |
-0.51% |
| 06.08.2020 | 1 145.08 |
+0.18% |
1 241 844.10 |
+0.18% |
| 05.08.2020 | 1 143.06 |
-0.39% |
1 239 649.18 |
-0.39% |
| 04.08.2020 | 1 147.55 |
+0.52% |
1 244 521.75 |
+0.52% |
| 03.08.2020 | 1 141.60 |
+0.16% |
1 238 069.58 |
+0.16% |
| 31.07.2020 | 1 139.75 |
+0.69% |
1 236 058.73 |
+69.29% |
| 30.07.2020 | 1 131.99 |
+0.03% |
730 135.88 |
+0.03% |
| 29.07.2020 | 1 131.69 |
+0.47% |
729 937.04 |
+0.47% |
| 28.07.2020 | 1 126.41 |
-0.10% |
726 533.91 |
-0.10% |
| 27.07.2020 | 1 127.58 |
+0.90% |
727 290.06 |
+0.90% |
| 24.07.2020 | 1 117.50 |
+0.15% |
720 790.71 |
+0.15% |
| 23.07.2020 | 1 115.78 |
-0.18% |
719 679.29 |
-0.18% |
| 22.07.2020 | 1 117.83 |
-1.29% |
720 998.35 |
-1.29% |
| 21.07.2020 | 1 132.39 |
+0.29% |
730 394.74 |
+0.29% |
| 20.07.2020 | 1 129.07 |
+0.65% |
728 249.70 |
+0.65% |
| 17.07.2020 | 1 121.79 |
+0.55% |
723 555.40 |
+0.55% |
| 16.07.2020 | 1 115.62 |
-0.29% |
719 573.84 |
-0.29% |
| 15.07.2020 | 1 118.87 |
+0.43% |
721 668.47 |
+0.43% |
| 14.07.2020 | 1 114.04 |
