Инвестиции в ликвидные акции крупных российских компаний, ориентированных на выплату потенциально высоких дивидендов.
При формировании портфеля выбор акций происходит на базе фундаментального анализа эмитентов с точки зрения потенциального денежного потока.
Ликвидные акции российских компаний с потенциально высокой дивидендной доходностью
Широкая диверсификация эмитентов по отраслям
Регулярный анализ рынка и выбор наиболее перспективных тематических идей
| Дата |
Расчетная стоимость инвестиционного пая (РСИП), рубли |
Изменение РСИП за день, в % |
Стоимость чистых активов (СЧА), рубли |
Изменение СЧА за день, в % |
|---|---|---|---|---|
| 16.05.2025 | 1 327.63 |
-0.29% |
123 616 132.53 |
-0.29% |
| 15.05.2025 | 1 331.49 |
-0.13% |
123 975 377.44 |
-0.19% |
| 14.05.2025 | 1 333.18 |
-2.00% |
124 207 323.78 |
-2.35% |
| 13.05.2025 | 1 360.41 |
-0.34% |
127 201 522.41 |
-0.33% |
| 12.05.2025 | 1 364.99 |
+2.77% |
127 627 726.26 |
+2.58% |
| 07.05.2025 | 1 328.17 |
+0.83% |
124 413 446.27 |
+0.83% |
| 06.05.2025 | 1 317.23 |
+1.57% |
123 388 621.53 |
+1.49% |
| 05.05.2025 | 1 296.92 |
-4.79% |
121 577 010.63 |
-5.18% |
| 30.04.2025 | 1 362.18 |
-0.63% |
128 222 579.63 |
-0.65% |
| 29.04.2025 | 1 370.84 |
-2.69% |
129 063 731.07 |
-2.69% |
| 28.04.2025 | 1 408.72 |
-0.61% |
132 631 718.86 |
-0.61% |
| 25.04.2025 | 1 417.36 |
+1.98% |
133 444 476.18 |
+1.99% |
| 24.04.2025 | 1 389.78 |
-0.03% |
130 839 210.12 |
-0.03% |
| 23.04.2025 | 1 390.19 |
-1.33% |
130 877 980.16 |
-1.60% |
| 22.04.2025 | 1 408.93 |
+1.66% |
133 007 383.62 |
+1.37% |
| 21.04.2025 | 1 385.99 |
+1.75% |
131 209 530.24 |
+1.75% |
| 18.04.2025 | 1 362.19 |
-1.84% |
128 956 675.73 |
-1.96% |
| 17.04.2025 | 1 387.73 |
+1.55% |
131 532 969.29 |
+1.55% |
| 16.04.2025 | 1 366.53 |
+1.20% |
129 523 812.03 |
+1.21% |
| 15.04.2025 | 1 350.26 |
+0.38% |
127 980 865.13 |
-0.49% |
| 14.04.2025 | 1 345.21 |
-1.23% |
128 607 401.07 |
-1.46% |
| 11.04.2025 | 1 362.01 |
+2.34% |
130 513 133.74 |
+2.36% |
| 10.04.2025 | 1 330.91 |
-0.44% |
127 506 633.68 |
-0.44% |
| 09.04.2025 | 1 336.82 |
+4.28% |
128 072 586.83 |
+4.64% |
| 08.04.2025 | 1 281.96 |
-2.27% |
122 391 405.75 |
-7.47% |
| 07.04.2025 | 1 311.79 |
-1.26% |
132 278 874.88 |
-1.26% |
| 04.04.2025 | 1 328.59 |
-4.17% |
133 968 255.16 |
-4.17% |
| 03.04.2025 | 1 386.45 |
-2.17% |
139 798 410.90 |
-2.64% |
| 02.04.2025 | 1 417.23 |
+1.71% |
143 590 607.02 |
+1.37% |
| 01.04.2025 | 1 393.45 |
-2.47% |
141 656 740.75 |
-2.90% |
| 31.03.2025 | 1 428.78 |
-0.21% |
145 880 330.79 |
-0.11% |
| 28.03.2025 | 1 431.79 |
-1.26% |
146 041 359.75 |
-1.25% |
| 27.03.2025 | 1 449.99 |
-2.20% |
147 893 371.33 |
-2.55% |
| 26.03.2025 | 1 482.58 |
-1.75% |
151 762 981.59 |
-1.95% |
| 25.03.2025 | 1 509.03 |
+1.24% |
154 785 687.64 |
-0.10% |
| 24.03.2025 | 1 490.53 |
-1.92% |
154 946 943.37 |
-1.92% |
| 21.03.2025 | 1 519.75 |
-0.71% |
157 985 446.10 |
-6.50% |
| 20.03.2025 | 1 530.60 |
-0.33% |
168 962 626.50 |
-0.33% |
| 19.03.2025 | 1 535.65 |
+0.44% |
169 518 862.56 |
-1.49% |
| 18.03.2025 | 1 528.94 |
-1.10% |
172 085 024.85 |
-2.50% |
| 17.03.2025 | 1 546.01 |
+1.75% |
176 504 167.67 |
-0.74% |
| 14.03.2025 | 1 519.40 |
+0.91% |
177 815 913.14 |
-4.52% |
| 13.03.2025 | 1 505.69 |
-0.42% |
186 241 085.12 |
-0.43% |
| 12.03.2025 | 1 512.06 |
-0.32% |
187 053 743.26 |
-1.27% |
| 11.03.2025 | 1 516.84 |
+0.09% |
189 465 241.65 |
-2.79% |
| 10.03.2025 | 1 515.54 |
-0.46% |
194 901 568.67 |
-0.54% |
| 07.03.2025 | 1 522.54 |
-0.67% |
195 952 983.28 |
-1.46% |
| 06.03.2025 | 1 532.77 |
-0.52% |
198 851 777.57 |
-0.52% |
| 05.03.2025 | 1 540.83 |
-1.23% |
199 893 744.02 |
-1.22% |
| 04.03.2025 | 1 559.94 |
+2.28% |
202 361 525.06 |
+1.75% |
| 03.03.2025 | 1 525.10 |
-1.61% |
198 879 306.01 |
-1.57% |
| 28.02.2025 | 1 550.12 |
+1.37% |
202 049 819.10 |
+1.26% |
| 27.02.2025 | 1 529.19 |
-2.13% |
199 544 936.70 |
-3.24% |
| 26.02.2025 | 1 562.50 |
-2.65% |
206 234 137.61 |
-2.63% |
| 25.02.2025 | 1 605.08 |
-0.02% |
211 800 701.18 |
-0.02% |
| 24.02.2025 | 1 605.42 |
+0.94% |
211 838 801.70 |
+0.91% |
| 21.02.2025 | 1 590.51 |
+0.35% |
209 921 431.09 |
+0.01% |
| 20.02.2025 | 1 584.99 |
+0.36% |
209 908 265.79 |
+0.27% |
| 19.02.2025 | 1 579.26 |
+1.05% |
209 352 257.84 |
+1.05% |
| 18.02.2025 | 1 562.90 |
-1.91% |
207 183 278.56 |
-1.93% |
| 17.02.2025 | 1 593.32 |
+3.45% |
211 262 468.99 |
+2.57% |
| 14.02.2025 | 1 540.24 |
-1.04% |
205 975 117.41 |
-1.33% |
| 13.02.2025 | 1 556.38 |
-0.22% |
208 757 237.04 |
-0.29% |
| 12.02.2025 | 1 559.77 |
+4.93% |
209 364 919.66 |
+3.76% |
| 11.02.2025 | 1 486.47 |
+1.76% |
201 778 250.60 |
+2.21% |
| 10.02.2025 | 1 460.82 |
+0.33% |
197 417 130.09 |
+0.33% |
| 07.02.2025 | 1 455.99 |
-0.45% |
196 761 550.63 |
-0.44% |
| 06.02.2025 | 1 462.50 |
-0.20% |
197 627 834.44 |
-0.40% |
| 05.02.2025 | 1 465.36 |
+1.54% |
198 425 524.81 |
+2.03% |
| 04.02.2025 | 1 443.14 |
-0.63% |
194 470 072.97 |
-0.69% |
| 03.02.2025 | 1 452.24 |
-0.59% |
195 814 274.25 |
-0.68% |
| 31.01.2025 | 1 460.93 |
-1.07% |
197 157 891.89 |
-1.20% |
| 30.01.2025 | 1 476.73 |
+1.09% |
199 562 308.88 |
-0.45% |
| 29.01.2025 | 1 460.86 |
-0.04% |
200 456 722.06 |
-0.02% |
| 28.01.2025 | 1 461.43 |
+1.71% |
200 503 693.36 |
+1.72% |
| 27.01.2025 | 1 436.79 |
-2.24% |
197 122 622.96 |
-3.55% |
| 24.01.2025 | 1 469.74 |
+0.63% |
204 375 472.67 |
+0.63% |
| 23.01.2025 | 1 460.61 |
+0.62% |
203 103 234.29 |
-0.13% |
| 22.01.2025 | 1 451.65 |
+0.05% |
203 366 038.90 |
-0.03% |
| 21.01.2025 | 1 450.99 |
+1.37% |
203 420 659.96 |
+1.37% |
| 20.01.2025 | 1 431.43 |
-1.61% |
200 667 765.74 |
-1.56% |
| 17.01.2025 | 1 454.83 |
+1.02% |
203 845 240.09 |
+0.92% |
| 16.01.2025 | 1 440.20 |
-0.05% |
201 982 371.33 |
-0.04% |
| 15.01.2025 | 1 440.85 |
+0.79% |
202 066 104.17 |
+0.80% |
| 14.01.2025 | 1 429.50 |
+0.64% |
200 471 214.21 |
+0.65% |
| 13.01.2025 | 1 420.42 |
-0.42% |
199 182 074.21 |
-0.31% |
| 10.01.2025 | 1 426.41 |
+2.69% |
199 811 015.36 |
+2.13% |
| 09.01.2025 | 1 389.09 | - | 195 637 182.35 |
0.00% |
| 28.12.2024 | 1 389.09 |
+0.95% |
195 637 988.16 |
+0.95% |
| 27.12.2024 | 1 375.99 |
+0.84% |
193 792 005.72 |
+0.44% |
| 26.12.2024 | 1 364.52 |
-0.07% |
192 933 934.88 |
-0.07% |
| 25.12.2024 | 1 365.45 |
+1.67% |
193 064 814.42 |
+1.67% |
| 24.12.2024 | 1 343.07 |
-1.34% |
189 901 552.55 |
-1.40% |
| 23.12.2024 | 1 361.36 |
+2.59% |
192 600 300.10 |
+2.59% |
| 20.12.2024 | 1 326.98 |
+8.40% |
187 738 713.70 |
+8.40% |
| 19.12.2024 | 1 224.19 |
+0.75% |
173 195 222.57 |
+0.75% |
| 18.12.2024 | 1 215.03 |
+1.37% |
171 898 882.27 |
+1.21% |
| 17.12.2024 | 1 198.64 |
+0.76% |
169 843 659.50 |
+0.76% |
| 16.12.2024 | 1 189.64 |
-2.07% |
168 569 261.37 |
-2.07% |
| 13.12.2024 | 1 214.76 |
+0.19% |
172 129 275.30 |
-0.63% |
| 12.12.2024 | 1 212.40 |
-1.71% |
173 221 057.08 |
-1.71% |
| 11.12.2024 | 1 233.50 |
+0.69% |
176 235 599.45 |
-0.72% |
| 10.12.2024 | 1 225.03 |
-1.81% |
177 514 811.01 |
-1.81% |
| 09.12.2024 | 1 247.58 |
+1.27% |
180 792 518.85 |
+1.07% |
| 06.12.2024 | 1 231.96 |
+0.35% |
178 877 952.74 |
-0.07% |
| 05.12.2024 | 1 227.67 |
+2.10% |
178 997 153.91 |
+2.10% |
| 04.12.2024 | 1 202.45 |
-2.44% |
175 321 430.20 |
-2.39% |
| 03.12.2024 | 1 232.50 |
-2.00% |
179 622 334.69 |
-2.20% |
| 02.12.2024 | 1 257.61 |
+0.83% |
183 670 450.93 |
+0.78% |
| 29.11.2024 | 1 247.28 |
+1.10% |
182 244 907.15 |
+1.10% |
| 28.11.2024 | 1 233.73 |
+0.24% |
180 264 490.19 |
+0.19% |
| 27.11.2024 | 1 230.74 |
+2.08% |
179 929 246.00 |
+2.40% |
| 26.11.2024 | 1 205.62 |
-1.78% |
175 713 822.74 |
-1.93% |
| 25.11.2024 | 1 227.47 |
-2.43% |
179 174 963.30 |
-2.42% |
| 22.11.2024 | 1 257.99 |
-0.19% |
183 627 311.17 |
+1.12% |
| 21.11.2024 | 1 260.35 |
+0.79% |
181 589 505.78 |
+0.79% |
| 20.11.2024 | 1 250.47 |
-1.45% |
180 164 505.83 |
-1.46% |
| 19.11.2024 | 1 268.93 |
-2.52% |
182 825 300.22 |
-2.45% |
| 18.11.2024 | 1 301.74 |
-1.21% |
187 409 601.04 |
-1.21% |
| 15.11.2024 | 1 317.70 |
+1.65% |
189 705 810.73 |
+1.64% |
| 14.11.2024 | 1 296.37 |
-0.74% |
186 641 546.09 |
-0.74% |
| 13.11.2024 | 1 306.05 |
-0.98% |
188 034 044.13 |
+0.05% |
| 12.11.2024 | 1 318.98 |
-0.78% |
187 943 720.88 |
-1.14% |
| 11.11.2024 | 1 329.29 |
+0.85% |
190 112 960.68 |
+0.84% |
| 08.11.2024 | 1 318.10 |
+1.63% |
188 532 732.93 |
+1.23% |
| 07.11.2024 | 1 296.98 |
+1.67% |
186 247 686.92 |
+1.37% |
| 06.11.2024 | 1 275.64 |
+1.40% |
183 732 188.39 |
+1.37% |
| 05.11.2024 | 1 257.98 |
+0.61% |
181 245 758.61 |
+0.66% |
| 02.11.2024 | 1 250.39 |
+0.61% |
180 053 868.31 |
+0.26% |
| 01.11.2024 | 1 242.76 |
+0.89% |
179 582 115.25 |
+0.89% |
| 31.10.2024 | 1 231.79 |
-0.87% |
177 996 744.47 |
+0.12% |
| 30.10.2024 | 1 242.59 |
-0.91% |
177 779 729.38 |
-3.06% |
| 29.10.2024 | 1 253.95 |
+1.25% |
183 390 888.03 |
+0.90% |
| 28.10.2024 | 1 238.41 |
-2.79% |
181 746 614.66 |
-2.79% |
| 25.10.2024 | 1 274.00 |
-2.34% |
186 963 450.46 |
-2.34% |
| 24.10.2024 | 1 304.51 |
+0.07% |
191 440 318.47 |
+0.03% |
| 23.10.2024 | 1 303.60 |
-1.17% |
191 386 567.14 |
-1.24% |
| 22.10.2024 | 1 319.03 |
-0.67% |
193 782 477.73 |
-0.61% |
| 21.10.2024 | 1 327.89 |
+0.68% |
194 968 198.79 |
+0.68% |
| 18.10.2024 | 1 318.97 |
-0.10% |
193 658 557.92 |
-0.45% |
| 17.10.2024 | 1 320.34 |
-1.37% |
194 541 464.80 |
-0.81% |
| 16.10.2024 | 1 338.62 |
-0.39% |
196 121 535.80 |
+0.11% |
| 15.10.2024 | 1 343.82 |
+0.59% |
195 911 045.82 |
+0.59% |
| 14.10.2024 | 1 335.97 |
+1.19% |
194 766 481.68 |
+1.14% |
| 11.10.2024 | 1 320.31 |
-0.49% |
192 578 709.59 |
-0.42% |
| 10.10.2024 | 1 326.82 |
+0.12% |
193 398 582.19 |
+0.47% |
| 09.10.2024 | 1 325.26 |
-0.92% |
192 496 726.83 |
-0.67% |
| 08.10.2024 | 1 337.62 |
-0.32% |
193 794 906.60 |
-0.38% |
| 07.10.2024 | 1 341.92 |
-0.23% |
194 542 367.34 |
-0.23% |
| 04.10.2024 | 1 344.99 |
+0.19% |
194 987 354.98 |
+0.57% |
| 03.10.2024 | 1 342.41 |
+0.42% |
193 874 936.10 |
+1.04% |
| 02.10.2024 | 1 336.82 |
-1.66% |
191 872 945.40 |
-1.21% |
| 01.10.2024 | 1 359.33 |
-0.04% |
194 229 870.51 |
-0.04% |
| 30.09.2024 | 1 359.91 |
-0.88% |
194 312 789.51 |
-0.87% |
| 27.09.2024 | 1 371.92 |
+0.29% |
196 010 173.90 |
+0.31% |
| 26.09.2024 | 1 368.02 |
+0.08% |
195 410 754.51 |
+0.30% |
| 25.09.2024 | 1 366.87 |
-1.31% |
194 822 330.90 |
-1.28% |
| 24.09.2024 | 1 385.02 |
+0.16% |
197 351 334.11 |
+1.34% |
| 23.09.2024 | 1 382.87 |
+0.89% |
194 750 235.22 |
+1.06% |
| 20.09.2024 | 1 370.71 |
+1.46% |
192 712 404.60 |
+1.42% |
| 19.09.2024 | 1 350.94 |
+0.59% |
190 012 228.74 |
+1.09% |
| 18.09.2024 | 1 343.04 |
-1.42% |
187 960 940.41 |
-1.52% |
| 17.09.2024 | 1 362.42 |
+1.37% |
190 856 003.88 |
+2.40% |
| 16.09.2024 | 1 343.96 |
+3.00% |
186 381 964.73 |
+3.36% |
| 13.09.2024 | 1 304.86 |
+2.23% |
180 325 895.44 |
+2.30% |
| 12.09.2024 | 1 276.36 |
-0.12% |
176 276 374.59 |
+0.05% |
| 11.09.2024 | 1 277.92 |
-1.27% |
176 184 614.57 |
-1.27% |
| 10.09.2024 | 1 294.35 |
-1.20% |
178 449 710.19 |
-1.10% |
| 09.09.2024 | 1 310.13 |
+3.33% |
180 434 332.21 |
+5.13% |
| 06.09.2024 | 1 267.86 |
+0.77% |
171 624 373.59 |
+1.32% |
| 05.09.2024 | 1 258.22 |
+0.14% |
169 386 217.52 |
+0.75% |
| 04.09.2024 | 1 256.47 |
+3.01% |
168 126 038.61 |
+3.01% |
| 03.09.2024 | 1 219.77 |
+0.29% |
163 215 076.07 |
+0.94% |
| 02.09.2024 | 1 216.30 |
-3.80% |
161 699 172.18 |
-3.90% |
| 30.08.2024 | 1 264.32 |
-3.20% |
168 260 478.21 |
-2.28% |
| 29.08.2024 | 1 306.09 |
-0.29% |
172 194 509.39 |
+0.11% |
| 28.08.2024 | 1 309.94 |
-1.01% |
172 013 600.35 |
-1.46% |
| 27.08.2024 | 1 323.33 |
-1.99% |
174 561 667.27 |
-1.99% |
| 26.08.2024 | 1 350.17 |
+3.30% |
178 102 567.99 |
+3.19% |
| 23.08.2024 | 1 307.01 |
-1.20% |
172 601 253.73 |
-1.08% |
| 22.08.2024 | 1 322.92 |
-2.16% |
174 487 398.15 |
-2.16% |
| 21.08.2024 | 1 352.12 |
-0.14% |
178 338 148.38 |
-0.14% |
| 20.08.2024 | 1 354.03 |
-0.61% |
178 590 317.75 |
-0.13% |
| 19.08.2024 | 1 362.28 |
-1.54% |
178 816 647.47 |
-0.36% |
| 16.08.2024 | 1 383.65 |
-0.86% |
179 465 323.71 |
-0.88% |
| 15.08.2024 | 1 395.71 |
-0.49% |
181 055 450.52 |
+0.33% |
| 14.08.2024 | 1 402.59 |
-1.17% |
180 459 243.34 |
-1.43% |
| 13.08.2024 | 1 419.26 |
+1.06% |
183 085 139.78 |
+1.06% |
| 12.08.2024 | 1 404.40 |
+0.64% |
181 167 823.41 |
+0.76% |
| 09.08.2024 | 1 395.46 |
+0.04% |
179 809 930.20 |
+0.17% |
| 08.08.2024 | 1 394.96 |
-0.86% |
179 506 136.08 |
-0.88% |
| 07.08.2024 | 1 407.05 |
+0.99% |
181 091 891.48 |
+1.10% |
| 06.08.2024 | 1 393.23 |
+0.64% |
179 112 978.57 |
+3.11% |
| 05.08.2024 | 1 384.42 |
-2.73% |
173 712 715.07 |
-2.73% |
| 02.08.2024 | 1 423.26 |
-0.74% |
178 586 315.98 |
-0.96% |
| 01.08.2024 | 1 433.85 |
-0.87% |
180 323 249.79 |
+1.04% |
| 31.07.2024 | 1 446.49 |
+0.08% |
178 462 475.37 |
+1.11% |
| 30.07.2024 | 1 445.33 |
+1.23% |
176 509 223.34 |
+1.23% |
| 29.07.2024 | 1 427.80 |
-2.49% |
174 369 382.70 |
-2.38% |
| 26.07.2024 | 1 464.21 |
-1.27% |
178 628 247.32 |
-0.64% |
| 25.07.2024 | 1 483.05 |
-0.34% |
179 779 414.21 |
+0.13% |
| 24.07.2024 | 1 488.16 |
+0.21% |
179 538 717.93 |
+0.18% |
| 23.07.2024 | 1 485.09 |
-0.37% |
179 214 416.28 |
-0.41% |
| 22.07.2024 | 1 490.63 |
+0.88% |
179 943 299.47 |
+0.76% |
| 19.07.2024 | 1 477.64 |
+0.95% |
178 593 021.20 |
+0.95% |
| 18.07.2024 | 1 463.78 |
+1.86% |
176 918 075.86 |
+2.71% |
| 17.07.2024 | 1 436.99 |
-0.47% |
172 247 033.56 |
-0.16% |
| 16.07.2024 | 1 443.75 |
+0.97% |
172 520 562.41 |
+0.97% |
| 15.07.2024 | 1 429.85 |
-2.29% |
170 860 110.06 |
-2.01% |
| 12.07.2024 | 1 463.33 |
-0.59% |
174 367 224.00 |
-0.59% |
| 11.07.2024 | 1 471.95 |
+4.64% |
175 394 080.29 |
+5.04% |
| 10.07.2024 | 1 406.68 |
-3.88% |
166 984 994.08 |
-3.88% |
| 09.07.2024 | 1 463.49 |
-2.56% |
173 727 650.51 |
-2.44% |
| 08.07.2024 | 1 501.91 |
-0.63% |
178 065 359.08 |
-0.63% |
| 05.07.2024 | 1 511.44 |
+0.34% |
179 194 439.28 |
+0.43% |
| 04.07.2024 | 1 506.36 |
-1.47% |
178 434 878.54 |
-1.19% |
| 03.07.2024 | 1 528.89 |
-1.04% |
180 577 249.07 |
-0.66% |
| 02.07.2024 | 1 544.90 |
+0.37% |
181 769 422.77 |
+0.42% |
| 01.07.2024 | 1 539.24 |
+1.33% |
181 007 214.53 |
+1.37% |
| 28.06.2024 | 1 519.04 |
+0.29% |
178 564 763.34 |
+0.56% |
| 27.06.2024 | 1 514.66 |
+0.05% |
177 572 272.99 |
+0.11% |
| 26.06.2024 | 1 513.83 |
+0.23% |
177 379 063.29 |
+1.56% |
| 25.06.2024 | 1 510.35 |
+1.45% |
174 659 164.01 |
+1.45% |
| 24.06.2024 | 1 488.79 |
-0.97% |
172 165 098.49 |
-0.97% |
| 21.06.2024 | 1 503.39 |
-0.93% |
173 853 410.98 |
-0.44% |
| 20.06.2024 | 1 517.54 |
+2.75% |
174 629 734.43 |
+2.80% |
| 19.06.2024 | 1 476.97 |
-2.33% |
169 870 562.41 |
-2.33% |
| 18.06.2024 | 1 512.15 |
-2.06% |
173 916 856.08 |
-1.82% |
| 17.06.2024 | 1 544.02 |
-1.12% |
177 135 461.13 |
+0.36% |
| 14.06.2024 | 1 561.53 |
+1.42% |
176 497 574.49 |
+1.42% |
| 13.06.2024 | 1 539.66 |
-0.44% |
174 025 120.14 |
+1.40% |
| 11.06.2024 | 1 546.53 |
-0.19% |
171 622 409.43 |
-0.26% |
| 10.06.2024 | 1 549.49 |
-1.32% |
172 073 879.04 |
-0.89% |
| 07.06.2024 | 1 570.20 |
+0.91% |
173 624 165.67 |
+0.86% |
| 06.06.2024 | 1 556.11 |
+0.16% |
172 138 150.45 |
+2.45% |
| 05.06.2024 | 1 553.68 |
-0.52% |
168 021 760.57 |
-0.09% |
| 04.06.2024 | 1 561.76 |
+1.27% |
168 178 776.74 |
+3.26% |
| 03.06.2024 | 1 542.15 |
-0.63% |
162 866 171.76 |
+0.79% |
| 31.05.2024 | 1 551.92 |
-2.54% |
161 592 580.39 |
-1.14% |
| 30.05.2024 | 1 592.35 |
-2.20% |
163 453 406.90 |
-0.95% |
| 29.05.2024 | 1 628.09 |
+0.66% |
165 029 229.64 |
+1.95% |
| 28.05.2024 | 1 617.45 |
-0.46% |
161 868 896.43 |
+1.65% |
| 27.05.2024 | 1 624.93 |
-2.09% |
159 243 601.22 |
-0.65% |
| 24.05.2024 | 1 659.65 |
-1.04% |
160 281 056.25 |
+2.83% |
| 23.05.2024 | 1 677.06 |
-0.05% |
155 870 914.87 |
+1.28% |
| 22.05.2024 | 1 677.88 |
-0.29% |
153 894 216.10 |
-0.22% |
| 21.05.2024 | 1 682.82 |
+0.26% |
154 241 060.73 |
+0.26% |
| 20.05.2024 | 1 678.52 |
-0.40% |
153 847 583.62 |
-0.11% |
| 17.05.2024 | 1 685.18 |
+0.12% |
154 020 597.58 |
+0.48% |
| 16.05.2024 | 1 683.09 |
+0.19% |
153 281 412.46 |
+0.38% |
| 15.05.2024 | 1 679.93 |
+0.75% |
152 705 027.24 |
+1.58% |
| 14.05.2024 | 1 667.46 |
+0.10% |
150 330 103.55 |
+2.11% |
| 13.05.2024 | 1 665.87 |
+1.36% |
147 224 409.08 |
+8.51% |
| 08.05.2024 | 1 643.48 |
+0.37% |
135 679 466.59 |
+1.14% |
| 07.05.2024 | 1 637.34 |
+0.63% |
134 151 351.70 |
+0.63% |
| 06.05.2024 | 1 627.10 |
-0.36% |
133 312 364.35 |
+0.97% |
| 03.05.2024 | 1 632.94 |
-0.12% |
132 032 951.25 |
+3.56% |
| 02.05.2024 | 1 634.93 |
+0.21% |
127 493 295.07 |
+0.94% |
| 27.04.2024 | 1 631.51 |
-0.03% |
126 301 079.60 |
+7.36% |
| 26.04.2024 | 1 631.93 |
+0.50% |
117 641 686.63 |
+0.98% |
| 25.04.2024 | 1 623.88 |
+0.31% |
116 503 732.56 |
-1.04% |
| 24.04.2024 | 1 618.89 |
-0.46% |
117 733 727.20 |
-0.12% |
| 23.04.2024 | 1 626.34 |
-0.98% |
117 876 317.05 |
-0.26% |
| 22.04.2024 | 1 642.48 |
+0.07% |
118 186 149.30 |
+0.34% |
| 19.04.2024 | 1 641.35 |
+0.37% |
117 788 502.55 |
+1.14% |
| 18.04.2024 | 1 635.33 |
-0.28% |
116 458 002.12 |
+1.44% |
| 17.04.2024 | 1 639.87 |
-0.57% |
114 809 058.68 |
+1.05% |
| 16.04.2024 | 1 649.22 |
-0.03% |
113 615 224.64 |
-0.03% |
| 15.04.2024 | 1 649.70 |
+0.76% |
113 648 389.04 |
+0.76% |
| 12.04.2024 | 1 637.21 |
+0.79% |
112 788 163.13 |
+2.55% |
| 11.04.2024 | 1 624.31 |
+0.09% |
109 987 621.68 |
+0.22% |
| 10.04.2024 | 1 622.80 |
+0.52% |
109 741 665.62 |
+0.92% |
| 09.04.2024 | 1 614.36 |
+0.08% |
108 741 005.91 |
+0.08% |
| 08.04.2024 | 1 613.02 |
+0.72% |
108 650 692.43 |
+0.32% |
| 05.04.2024 | 1 601.50 |
+0.05% |
108 305 598.78 |
+0.05% |
| 04.04.2024 | 1 600.69 |
-0.30% |
108 251 163.84 |
-0.30% |
| 03.04.2024 | 1 605.45 |
+0.50% |
108 572 981.22 |
+0.94% |
| 02.04.2024 | 1 597.53 |
+0.35% |
107 559 309.00 |
+0.35% |
| 01.04.2024 | 1 591.96 |
+1.24% |
107 179 881.75 |
+1.24% |
| 29.03.2024 | 1 572.39 |
+0.97% |
105 862 231.07 |
-1.78% |
| 28.03.2024 | 1 557.35 |
+0.25% |
107 784 941.05 |
+0.25% |
| 27.03.2024 | 1 553.49 |
+0.74% |
107 517 967.63 |
-0.02% |
| 26.03.2024 | 1 542.10 |
+0.43% |
107 538 685.92 |
+1.49% |
| 25.03.2024 | 1 535.51 |
+1.40% |
105 960 932.43 |
+1.40% |
| 22.03.2024 | 1 514.38 |
-1.48% |
104 502 526.60 |
-2.08% |
| 21.03.2024 | 1 537.16 |
+0.54% |
106 717 519.11 |
+0.55% |
| 20.03.2024 | 1 528.83 |
+0.68% |
106 138 924.52 |
+0.73% |
| 19.03.2024 | 1 518.47 |
-1.10% |
105 372 447.45 |
-0.83% |
| 18.03.2024 | 1 535.30 |
-0.34% |
106 253 424.05 |
+0.11% |
| 15.03.2024 | 1 540.53 |
+0.39% |
106 134 746.32 |
+0.25% |
| 14.03.2024 | 1 534.52 |
-0.65% |
105 870 880.68 |
-0.92% |
| 13.03.2024 | 1 544.63 |
-0.29% |
106 853 669.03 |
+1.52% |
| 12.03.2024 | 1 549.18 |
+0.07% |
105 256 455.04 |
-2.50% |
| 11.03.2024 | 1 548.17 |
+0.16% |
107 952 660.16 |
+0.16% |
| 07.03.2024 | 1 545.74 |
+0.45% |
107 783 035.40 |
+0.54% |
| 06.03.2024 | 1 538.79 |
+0.37% |
107 202 672.67 |
+0.80% |
| 05.03.2024 | 1 533.15 |
-0.02% |
106 356 067.94 |
+0.53% |
| 04.03.2024 | 1 533.42 |
+1.19% |
105 799 129.87 |
+0.82% |
| 01.03.2024 | 1 515.46 |
+0.48% |
104 935 835.92 |
+0.53% |
| 29.02.2024 | 1 508.17 |
+0.96% |
104 378 578.83 |
+1.06% |
| 28.02.2024 | 1 493.87 |
+0.18% |
103 278 908.19 |
+0.12% |
| 27.02.2024 | 1 491.15 |
-0.03% |
103 156 519.29 |
-0.03% |
| 26.02.2024 | 1 491.60 |
+1.83% |
103 187 932.67 |
+2.80% |
| 22.02.2024 | 1 464.77 |
+0.55% |
100 379 317.01 |
+0.60% |
| 21.02.2024 | 1 456.74 |
-0.57% |
99 775 832.06 |
-1.18% |
| 20.02.2024 | 1 465.03 |
-1.98% |
100 962 404.59 |
-1.66% |
| 19.02.2024 | 1 494.62 |
-0.35% |
102 667 455.56 |
-0.35% |
| 16.02.2024 | 1 499.88 |
-0.67% |
103 028 774.92 |
-0.67% |
| 15.02.2024 | 1 510.01 |
+0.22% |
103 724 810.27 |
+0.22% |
| 14.02.2024 | 1 506.66 |
-0.19% |
103 494 148.85 |
+0.25% |
| 13.02.2024 | 1 509.48 |
+0.31% |
103 240 959.67 |
+1.49% |
| 12.02.2024 | 1 504.77 |
-0.16% |
101 729 387.00 |
-0.85% |
| 09.02.2024 | 1 507.12 |
+0.46% |
102 600 411.44 |
+0.46% |
| 08.02.2024 | 1 500.20 |
-0.89% |
102 131 736.12 |
-0.72% |
| 07.02.2024 | 1 513.68 |
+0.10% |
102 876 818.56 |
-0.50% |
| 06.02.2024 | 1 512.23 |
+0.08% |
103 391 215.61 |
+0.26% |
| 05.02.2024 | 1 511.03 |
+0.32% |
103 117 954.11 |
+0.57% |
| 02.02.2024 | 1 506.19 |
-0.24% |
102 528 432.07 |
-0.15% |
| 01.02.2024 | 1 509.81 |
+0.44% |
102 678 930.32 |
+0.44% |
| 31.01.2024 | 1 503.22 |
+0.45% |
102 230 847.19 |
+0.54% |
| 30.01.2024 | 1 496.52 |
+0.54% |
101 679 826.01 |
+0.54% |
| 29.01.2024 | 1 488.48 |
+0.73% |
101 133 515.98 |
+0.63% |
| 26.01.2024 | 1 477.70 |
+0.17% |
100 501 768.45 |
+0.38% |
| 25.01.2024 | 1 475.26 |
-0.34% |
100 119 722.63 |
-0.34% |
| 24.01.2024 | 1 480.25 |
-0.19% |
100 458 622.43 |
+0.19% |
| 23.01.2024 | 1 483.10 |
-0.17% |
100 269 349.94 |
-0.02% |
| 22.01.2024 | 1 485.65 |
+0.46% |
100 294 048.08 |
-0.96% |
| 19.01.2024 | 1 478.88 |
+0.08% |
101 264 439.75 |
+0.08% |
| 18.01.2024 | 1 477.68 |
-0.52% |
101 182 201.11 |
-0.52% |
| 17.01.2024 | 1 485.45 |
+0.26% |
101 714 020.86 |
+0.26% |
| 16.01.2024 | 1 481.64 |
-0.52% |
101 453 657.01 |
-1.58% |
| 15.01.2024 | 1 489.36 |
+0.07% |
103 079 145.31 |
-0.03% |
| 12.01.2024 | 1 488.38 |
+0.46% |
103 112 586.94 |
+0.66% |
| 11.01.2024 | 1 481.51 |
+1.08% |
102 440 538.80 |
+1.41% |
| 10.01.2024 | 1 465.70 |
+0.27% |
101 016 895.84 |
+0.42% |
| 09.01.2024 | 1 461.73 |
+2.40% |
100 590 485.85 |
+2.40% |
| 29.12.2023 | 1 427.53 |
+0.18% |
98 236 427.71 |
+0.23% |
| 28.12.2023 | 1 425.03 |
-0.38% |
98 011 791.10 |
-0.32% |
| 27.12.2023 | 1 430.42 |
+0.34% |
98 330 150.41 |
-2.72% |
| 26.12.2023 | 1 425.58 |
+0.65% |
101 075 170.77 |
+0.65% |
| 25.12.2023 | 1 416.44 |
+0.35% |
100 427 094.96 |
-1.64% |
| 22.12.2023 | 1 411.43 |
+0.55% |
102 100 768.50 |
+0.55% |
| 21.12.2023 | 1 403.68 |
-0.45% |
101 540 416.23 |
-0.35% |
| 20.12.2023 | 1 410.03 |
+0.75% |
101 893 407.56 |
+0.77% |
| 19.12.2023 | 1 399.52 |
+0.63% |
101 115 796.80 |
-0.80% |
| 18.12.2023 | 1 390.79 |
+1.90% |
101 926 141.34 |
+2.10% |
| 15.12.2023 | 1 364.82 |
+2.59% |
99 830 835.11 |
+1.71% |
| 14.12.2023 | 1 330.40 |
-1.60% |
98 151 845.69 |
-1.60% |
| 13.12.2023 | 1 352.04 |
+0.71% |
99 748 408.84 |
+1.35% |
| 12.12.2023 | 1 342.50 |
-0.32% |
98 419 816.61 |
+0.09% |
| 11.12.2023 | 1 346.84 |
-2.10% |
98 334 651.39 |
-2.14% |
| 08.12.2023 | 1 375.68 |
+0.29% |
100 488 838.90 |
+0.29% |
| 07.12.2023 | 1 371.67 |
+0.01% |
100 195 578.21 |
-0.72% |
| 06.12.2023 | 1 371.54 |
-2.02% |
100 922 547.25 |
-2.10% |
| 05.12.2023 | 1 399.88 |
+1.51% |
103 088 836.06 |
+1.74% |
| 04.12.2023 | 1 379.01 |
-0.91% |
101 326 704.78 |
-0.96% |
| 01.12.2023 | 1 391.70 |
-0.57% |
102 311 271.48 |
-0.57% |
| 30.11.2023 | 1 399.73 |
-0.79% |
102 901 284.02 |
-0.64% |
| 29.11.2023 | 1 410.82 |
-0.52% |
103 566 143.00 |
-1.28% |
| 28.11.2023 | 1 418.15 |
+0.31% |
104 905 297.53 |
+0.52% |
| 27.11.2023 | 1 413.81 |
-0.76% |
104 358 938.13 |
-0.67% |
| 24.11.2023 | 1 424.59 |
-0.20% |
105 058 671.22 |
-0.20% |
| 23.11.2023 | 1 427.45 |
-0.10% |
105 269 393.08 |
-0.10% |
| 22.11.2023 | 1 428.86 |
+0.48% |
105 373 639.80 |
+0.02% |
| 21.11.2023 | 1 422.08 |
+0.52% |
105 353 932.89 |
+2.48% |
| 20.11.2023 | 1 414.66 |
-0.02% |
102 807 965.19 |
+0.70% |
| 17.11.2023 | 1 414.99 |
+0.67% |
102 089 252.70 |
+2.41% |
| 16.11.2023 | 1 405.63 |
-1.22% |
99 685 592.32 |
-2.40% |
| 15.11.2023 | 1 423.02 |
+0.25% |
102 137 238.03 |
+2.60% |
| 14.11.2023 | 1 419.47 |
-1.29% |
99 544 256.26 |
-6.56% |
| 13.11.2023 | 1 438.02 |
+0.13% |
106 535 670.13 |
+0.26% |
| 10.11.2023 | 1 436.21 |
+0.26% |
106 257 786.05 |
+0.27% |
| 09.11.2023 | 1 432.45 |
+0.14% |
105 976 622.52 |
+1.28% |
| 08.11.2023 | 1 430.50 |
-0.11% |
104 638 004.97 |
-0.50% |
| 07.11.2023 | 1 432.14 |
+0.98% |
105 158 545.22 |
+1.22% |
| 03.11.2023 | 1 418.25 |
+0.05% |
103 886 599.89 |
+0.79% |
| 02.11.2023 | 1 417.55 |
-0.15% |
103 076 562.94 |
+0.86% |
| 01.11.2023 | 1 419.69 |
+0.66% |
102 196 483.52 |
+0.96% |
| 31.10.2023 | 1 410.37 |
-1.38% |
101 224 767.72 |
-1.38% |
| 30.10.2023 | 1 430.17 |
-0.48% |
102 645 988.31 |
-0.87% |
| 27.10.2023 | 1 437.13 |
+0.68% |
103 550 880.17 |
+0.86% |
| 26.10.2023 | 1 427.45 |
-1.40% |
102 668 994.45 |
-0.52% |
| 25.10.2023 | 1 447.76 |
+0.33% |
103 201 265.86 |
+1.15% |
| 24.10.2023 | 1 443.00 |
+0.24% |
102 023 265.04 |
+1.49% |
| 23.10.2023 | 1 439.49 |
-0.27% |
100 526 116.78 |
-0.03% |
| 20.10.2023 | 1 443.35 |
+0.21% |
100 555 881.66 |
+2.89% |
| 19.10.2023 | 1 440.37 |
+0.12% |
97 735 307.27 |
+0.26% |
| 18.10.2023 | 1 438.65 |
+0.30% |
97 478 273.35 |
+0.38% |
| 17.10.2023 | 1 434.32 |
+0.47% |
97 113 903.41 |
+1.02% |
| 16.10.2023 | 1 427.60 |
+1.53% |
96 130 839.74 |
+1.53% |
| 13.10.2023 | 1 406.04 |
+0.51% |
94 678 893.52 |
+0.51% |
| 12.10.2023 | 1 398.85 |
-0.84% |
94 194 678.56 |
-1.30% |
| 11.10.2023 | 1 410.77 |
+0.65% |
95 435 937.82 |
+0.65% |
| 10.10.2023 | 1 401.67 |
+0.43% |
94 820 764.14 |
+0.90% |
| 09.10.2023 | 1 395.64 |
+0.70% |
93 976 376.16 |
+1.18% |
| 06.10.2023 | 1 385.88 |
+0.45% |
92 882 295.32 |
-0.89% |
| 05.10.2023 | 1 379.65 |
-0.18% |
93 716 360.16 |
+1.42% |
| 04.10.2023 | 1 382.14 |
+0.11% |
92 406 299.40 |
+0.29% |
| 03.10.2023 | 1 380.60 |
+0.15% |
92 143 252.37 |
+0.15% |
| 02.10.2023 | 1 378.55 |
-0.08% |
92 006 040.11 |
+0.02% |
| 29.09.2023 | 1 379.71 |
+0.72% |
91 987 507.80 |
+1.61% |
| 28.09.2023 | 1 369.79 |
+0.93% |
90 531 396.23 |
+1.44% |
| 27.09.2023 | 1 357.18 |
+0.59% |
89 244 676.63 |
+0.97% |
| 26.09.2023 | 1 349.16 |
+0.59% |
88 388 073.70 |
+0.68% |
| 25.09.2023 | 1 341.29 |
-0.26% |
87 786 860.46 |
+0.03% |
| 22.09.2023 | 1 344.73 |
+1.65% |
87 756 825.62 |
+1.36% |
| 21.09.2023 | 1 322.94 |
-1.67% |
86 578 919.68 |
-1.78% |
| 20.09.2023 | 1 345.46 |
-0.37% |
88 150 773.32 |
+0.23% |
| 19.09.2023 | 1 350.46 |
-1.24% |
87 947 590.06 |
-1.24% |
| 18.09.2023 | 1 367.37 |
-0.47% |
89 048 567.27 |
-0.37% |
| 15.09.2023 | 1 373.88 |
+0.48% |
89 376 329.55 |
+1.88% |
| 14.09.2023 | 1 367.33 |
-0.14% |
87 728 465.95 |
+0.15% |
| 13.09.2023 | 1 369.31 |
-0.33% |
87 596 415.07 |
+1.02% |
| 12.09.2023 | 1 373.90 |
+1.15% |
86 711 185.92 |
+3.19% |
| 11.09.2023 | 1 358.33 |
-0.28% |
84 031 147.75 |
-0.52% |
| 08.09.2023 | 1 362.10 |
-1.01% |
84 468 724.38 |
+1.04% |
| 07.09.2023 | 1 376.02 |
-1.96% |
83 597 500.48 |
-0.33% |
| 06.09.2023 | 1 403.47 |
-0.57% |
83 872 778.13 |
+0.62% |
| 05.09.2023 | 1 411.45 |
-0.18% |
83 359 350.65 |
-0.03% |
| 04.09.2023 | 1 413.98 |
+0.93% |
83 386 749.56 |
+1.05% |
| 01.09.2023 | 1 400.98 |
+0.01% |
82 524 056.91 |
+1.19% |
| 31.08.2023 | 1 400.77 |
+0.38% |
81 551 359.12 |
+0.81% |
| 30.08.2023 | 1 395.43 |
+0.29% |
80 893 774.55 |
+1.01% |
| 29.08.2023 | 1 391.41 |
-0.19% |
80 084 140.19 |
+1.39% |
| 28.08.2023 | 1 394.05 |
+1.25% |
78 989 619.39 |
+7.23% |
| 25.08.2023 | 1 376.83 |
+0.85% |
73 661 399.48 |
+0.87% |
| 24.08.2023 | 1 365.24 |
-0.30% |
73 024 907.29 |
+0.58% |
| 23.08.2023 | 1 369.35 |
-0.51% |
72 606 060.22 |
-0.43% |
| 22.08.2023 | 1 376.31 |
+0.48% |
72 918 254.09 |
+2.31% |
| 21.08.2023 | 1 369.69 |
+0.96% |
71 272 364.81 |
+0.51% |
| 18.08.2023 | 1 356.67 |
+1.59% |
70 908 669.49 |
+7.00% |
| 17.08.2023 | 1 335.38 |
+0.60% |
66 270 725.37 |
+4.64% |
| 16.08.2023 | 1 327.44 |
-1.64% |
63 333 092.29 |
-0.15% |
| 11.08.2023 | 1 349.61 |
+0.42% |
63 430 335.99 |
+3.42% |
| 10.08.2023 | 1 343.91 |
+1.34% |
61 335 124.03 |
+2.06% |
| 09.08.2023 | 1 326.20 |
+0.30% |
60 094 634.24 |
+0.30% |
| 08.08.2023 | 1 322.25 |
-0.04% |
59 915 781.50 |
+0.70% |
| 07.08.2023 | 1 322.83 |
-0.06% |
59 498 220.95 |
+1.19% |
| 04.08.2023 | 1 323.59 |
-1.56% |
58 797 378.26 |
-1.56% |
| 03.08.2023 | 1 344.63 |
+1.03% |
59 732 008.93 |
+7.12% |
| 02.08.2023 | 1 330.86 |
+0.23% |
55 761 847.78 |
+0.22% |
| 01.08.2023 | 1 327.87 |
+0.37% |
55 640 387.48 |
+0.37% |
| 31.07.2023 | 1 322.93 |
+1.86% |
55 433 342.09 |
+7.72% |
| 28.07.2023 | 1 298.78 |
+0.88% |
51 462 931.38 |
+0.92% |
| 27.07.2023 | 1 287.39 |
+0.83% |
50 991 547.81 |
+1.48% |
| 26.07.2023 | 1 276.82 |
-2.27% |
50 248 784.51 |
+0.10% |
| 25.07.2023 | 1 306.44 |
+1.17% |
50 198 890.29 |
+1.17% |
| 24.07.2023 | 1 291.34 |
+0.12% |
49 618 967.10 |
+6.25% |
| 21.07.2023 | 1 289.74 |
+0.11% |
46 698 564.67 |
+0.11% |
| 20.07.2023 | 1 288.30 |
-0.87% |
46 646 426.88 |
-0.67% |
| 19.07.2023 | 1 299.61 |
-0.08% |
46 959 893.14 |
+1.18% |
| 18.07.2023 | 1 300.67 |
+1.20% |
46 410 928.15 |
+1.20% |
| 17.07.2023 | 1 285.27 |
+0.60% |
45 861 444.60 |
+1.99% |
| 14.07.2023 | 1 277.65 |
+0.53% |
44 965 504.28 |
+3.68% |
| 13.07.2023 | 1 270.86 |
-0.34% |
43 368 290.75 |
+6.04% |
| 12.07.2023 | 1 275.19 |
+1.25% |
40 898 819.11 |
+1.25% |
| 11.07.2023 | 1 259.46 |
+0.62% |
40 394 330.53 |
+0.62% |
| 10.07.2023 | 1 251.67 |
+1.34% |
40 144 466.30 |
+1.34% |
| 07.07.2023 | 1 235.16 |
+0.27% |
39 614 986.68 |
+0.27% |
| 06.07.2023 | 1 231.82 |
+0.37% |
39 507 770.13 |
+0.36% |
| 05.07.2023 | 1 227.34 |
-0.19% |
39 364 215.84 |
+5.91% |
| 04.07.2023 | 1 229.66 |
+0.74% |
37 168 062.57 |
+5.84% |
| 03.07.2023 | 1 220.57 |
-0.37% |
35 116 075.65 |
-0.38% |
| 30.06.2023 | 1 225.16 |
+0.15% |
35 248 329.86 |
+11.05% |
| 29.06.2023 | 1 223.29 |
+1.12% |
31 740 346.01 |
+0.94% |
| 28.06.2023 | 1 209.76 |
-0.86% |
31 445 822.45 |
-0.86% |
| 27.06.2023 | 1 220.28 |
+0.66% |
31 719 302.22 |
+8.83% |
| 26.06.2023 | 1 212.32 |
-1.18% |
29 145 530.64 |
-0.85% |
| 23.06.2023 | 1 226.74 |
-0.50% |
29 395 974.97 |
-0.50% |
| 22.06.2023 | 1 232.89 |
-0.07% |
29 543 394.33 |
+0.32% |
| 21.06.2023 | 1 233.77 |
+0.77% |
29 447 979.55 |
+8.66% |
| 20.06.2023 | 1 224.37 |
-0.28% |
27 100 844.51 |
+4.18% |
| 19.06.2023 | 1 227.80 |
+1.39% |
26 014 524.48 |
+1.39% |
| 16.06.2023 | 1 210.95 |
+0.24% |
25 657 351.74 |
+0.45% |
| 15.06.2023 | 1 208.02 |
+1.41% |
25 541 901.87 |
+2.24% |
| 14.06.2023 | 1 191.24 |
+0.06% |
24 981 480.11 |
-0.22% |
| 13.06.2023 | 1 190.47 |
+1.93% |
25 035 508.60 |
+1.93% |
| 09.06.2023 | 1 167.88 |
+0.18% |
24 560 288.14 |
+0.55% |
| 08.06.2023 | 1 165.79 |
+0.22% |
24 426 857.94 |
+0.22% |
| 07.06.2023 | 1 163.27 |
+0.11% |
24 373 977.25 |
+0.11% |
| 06.06.2023 | 1 161.95 |
-0.44% |
24 346 364.86 |
-0.44% |
| 05.06.2023 | 1 167.05 |
+0.08% |
24 453 141.13 |
+0.78% |
| 02.06.2023 | 1 166.08 |
+0.20% |
24 264 354.20 |
+0.20% |
| 01.06.2023 | 1 163.78 |
+0.37% |
24 216 417.47 |
+0.37% |
| 31.05.2023 | 1 159.47 |
+0.67% |
24 126 751.94 |
+0.67% |
| 30.05.2023 | 1 151.77 |
-0.22% |
23 966 419.71 |
+0.58% |
| 29.05.2023 | 1 154.33 |
+1.62% |
23 827 651.55 |
+1.85% |
| 26.05.2023 | 1 135.96 |
+0.40% |
23 395 647.15 |
+0.40% |
| 25.05.2023 | 1 131.43 |
-0.02% |
23 302 450.33 |
-0.02% |
| 24.05.2023 | 1 131.71 |
+0.37% |
23 308 239.29 |
+0.60% |
| 23.05.2023 | 1 127.57 |
+0.22% |
23 170 023.30 |
+0.63% |
| 22.05.2023 | 1 125.13 |
+0.15% |
23 023 852.90 |
+0.15% |
| 19.05.2023 | 1 123.48 |
-0.53% |
22 990 183.39 |
-0.53% |
| 18.05.2023 | 1 129.48 |
-0.28% |
23 112 826.03 |
-0.28% |
| 17.05.2023 | 1 132.64 |
-0.24% |
23 177 504.53 |
-0.24% |
| 16.05.2023 | 1 135.32 |
+1.00% |
23 232 358.20 |
+1.00% |
| 15.05.2023 | 1 124.07 |
+1.80% |
23 002 174.19 |
+1.80% |
| 12.05.2023 | 1 104.15 |
-0.89% |
22 594 583.61 |
+0.51% |
| 11.05.2023 | 1 114.11 |
+1.82% |
22 479 360.12 |
+8.70% |
| 10.05.2023 | 1 094.24 |
+1.13% |
20 680 794.86 |
+1.14% |
| 05.05.2023 | 1 081.96 |
+0.34% |
20 448 625.33 |
+0.34% |
| 04.05.2023 | 1 078.32 |
-0.36% |
20 379 962.91 |
-1.20% |
| 03.05.2023 | 1 082.23 |
-1.09% |
20 628 049.65 |
+0.30% |
| 02.05.2023 | 1 094.11 |
-2.04% |
20 566 293.55 |
-2.04% |
| 28.04.2023 | 1 116.92 |
-0.60% |
20 995 150.66 |
-0.49% |
| 27.04.2023 | 1 123.65 |
+0.38% |
21 098 113.67 |
+1.07% |
| 26.04.2023 | 1 119.38 |
-0.23% |
20 873 995.37 |
-0.61% |
| 25.04.2023 | 1 121.91 |
-0.18% |
21 002 787.30 |
-0.18% |
| 24.04.2023 | 1 123.91 |
-0.05% |
21 040 166.40 |
+0.73% |
| 21.04.2023 | 1 124.49 |
+0.16% |
20 887 819.52 |
+0.16% |
| 20.04.2023 | 1 122.67 |
+0.60% |
20 853 982.57 |
+30.55% |
| 19.04.2023 | 1 115.93 |
-0.28% |
15 973 806.53 |
-0.28% |
| 18.04.2023 | 1 119.09 |
+0.79% |
16 019 076.21 |
+0.79% |
| 17.04.2023 | 1 110.36 |
+1.40% |
15 894 078.12 |
+1.40% |
| 14.04.2023 | 1 095.05 |
+0.42% |
15 674 920.81 |
+0.42% |
| 13.04.2023 | 1 090.43 |
+0.16% |
15 608 842.28 |
+9.89% |
| 12.04.2023 | 1 088.70 |
+0.10% |
14 204 102.90 |
+0.10% |
| 11.04.2023 | 1 087.66 |
-0.80% |
14 190 466.63 |
-0.80% |
| 10.04.2023 | 1 096.45 |
+1.02% |
14 305 113.93 |
+1.02% |
| 07.04.2023 | 1 085.37 |
+0.08% |
14 160 608.97 |
+0.08% |
| 06.04.2023 | 1 084.48 |
-0.24% |
14 149 037.54 |
-0.24% |
| 05.04.2023 | 1 087.14 |
+0.72% |
14 183 750.95 |
+0.72% |
| 04.04.2023 | 1 079.41 |
+0.48% |
14 082 899.80 |
+0.48% |
| 03.04.2023 | 1 074.28 |
+0.74% |
14 015 938.85 |
+1.74% |
| 31.03.2023 | 1 066.37 |
-0.47% |
13 776 757.11 |
-0.47% |
| 30.03.2023 | 1 071.42 |
+0.16% |
13 842 036.78 |
+0.16% |
| 29.03.2023 | 1 069.66 |
+1.04% |
13 819 259.88 |
+1.04% |
| 28.03.2023 | 1 058.68 |
+0.04% |
13 677 347.59 |
+7.60% |
| 27.03.2023 | 1 058.23 |
+2.00% |
12 710 999.12 |
+2.00% |
| 24.03.2023 | 1 037.45 |
+0.19% |
12 461 394.28 |
+0.19% |
| 23.03.2023 | 1 035.51 |
-0.20% |
12 438 105.06 |
-0.20% |
| 22.03.2023 | 1 037.61 |
+0.07% |
12 463 330.54 |
-1.43% |
| 21.03.2023 | 1 036.91 |
+0.14% |
12 644 401.28 |
+0.14% |
| 20.03.2023 | 1 035.45 |
+2.18% |
12 626 709.00 |
+2.18% |
| 17.03.2023 | 1 013.37 |
+1.90% |
12 357 397.71 |
+1.90% |
| 16.03.2023 | 994.47 |
-0.04% |
12 126 943.77 |
-0.04% |
| 15.03.2023 | 994.91 |
-1.15% |
12 132 300.27 |
-1.15% |
| 14.03.2023 | 1 006.53 |
+0.48% |
12 274 038.64 |
+0.48% |
| 13.03.2023 | 1 001.70 |
-0.53% |
12 215 103.43 |
-0.53% |
| 10.03.2023 | 1 007.04 |
-0.04% |
12 280 239.31 |
-0.04% |
| 09.03.2023 | 1 007.41 |
+0.05% |
12 284 775.43 |
+0.05% |
| 07.03.2023 | 1 006.86 |
+0.19% |
12 278 069.19 |
+0.19% |
| 06.03.2023 | 1 004.97 |
+0.60% |
12 255 004.99 |
+0.60% |
| 03.03.2023 | 999.00 |
+1.24% |
12 182 207.53 |
+1.24% |
| 02.03.2023 | 986.80 |
-1.19% |
12 033 423.73 |
-1.19% |
| 01.03.2023 | 998.67 |
+0.83% |
12 178 125.44 |
+0.83% |
| 28.02.2023 | 990.48 |
+0.47% |
12 078 265.88 |
+0.47% |
| 27.02.2023 | 985.86 |
+1.26% |
12 021 881.78 |
+1.26% |
| 22.02.2023 | 973.62 |
+0.23% |
11 872 635.58 |
+3.50% |
| 21.02.2023 | 971.36 |
+1.57% |
11 470 609.37 |
+1.57% |
| 20.02.2023 | 956.37 |
+0.50% |
11 293 496.86 |
+0.50% |
| 17.02.2023 | 951.61 |
+0.83% |
11 237 280.35 |
+0.83% |
| 16.02.2023 | 943.80 |
-0.43% |
11 145 139.08 |
-0.43% |
| 15.02.2023 | 947.88 |
-2.82% |
11 193 251.15 |
-2.01% |
| 14.02.2023 | 975.42 |
-1.99% |
11 422 422.76 |
-1.99% |
| 13.02.2023 | 995.22 |
+0.23% |
11 654 332.95 |
+0.23% |
| 10.02.2023 | 992.91 |
+0.20% |
11 627 303.36 |
+0.20% |
| 09.02.2023 | 990.92 |
+0.78% |
11 604 030.46 |
+0.78% |
| 08.02.2023 | 983.24 |
-0.93% |
11 514 075.25 |
-0.93% |
| 07.02.2023 | 992.43 |
-0.22% |
11 621 604.31 |
-0.22% |
| 06.02.2023 | 994.66 |
+1.33% |
11 647 751.59 |
+1.33% |
| 03.02.2023 | 981.61 |
-0.07% |
11 494 972.08 |
-0.07% |
| 02.02.2023 | 982.28 |
+1.00% |
11 502 737.92 |
+1.00% |
| 01.02.2023 | 972.56 |
+0.88% |
11 388 998.87 |
+0.88% |
| 31.01.2023 | 964.06 |
+0.72% |
11 289 473.69 |
+0.72% |
| 30.01.2023 | 957.18 |
+1.07% |
11 208 819.42 |
+1.07% |
| 27.01.2023 | 947.02 |
+1.00% |
11 089 919.70 |
+1.00% |
| 26.01.2023 | 937.67 |
-0.07% |
10 980 355.66 |
-0.07% |
| 25.01.2023 | 938.33 |
+0.00% |
10 988 179.58 |
+0.49% |
| 24.01.2023 | 938.29 |
-0.60% |
10 934 829.81 |
-0.60% |
| 23.01.2023 | 943.95 |
+0.59% |
11 000 811.79 |
+0.59% |
| 20.01.2023 | 938.46 |
-0.01% |
10 936 784.66 |
-0.01% |
| 19.01.2023 | 938.58 |
-1.17% |
10 938 215.76 |
-1.17% |
| 18.01.2023 | 949.66 |
-0.07% |
11 067 296.20 |
+4.17% |
| 17.01.2023 | 950.37 |
-0.93% |
10 624 147.33 |
-0.93% |
| 16.01.2023 | 959.28 |
+1.21% |
10 723 792.58 |
+1.21% |
| 13.01.2023 | 947.85 |
+0.38% |
10 595 939.14 |
+0.38% |
| 12.01.2023 | 944.25 |
+0.68% |
10 555 694.71 |
+0.68% |
| 11.01.2023 | 937.86 |
+0.70% |
10 484 267.52 |
+0.70% |
| 10.01.2023 | 931.38 |
-0.08% |
10 411 872.31 |
-0.08% |
| 09.01.2023 | 932.10 |
-0.56% |
10 419 946.84 |
-0.56% |
| 30.12.2022 | 937.38 |
+0.63% |
10 478 888.05 |
+0.63% |
| 29.12.2022 | 931.53 |
+0.33% |
10 413 552.14 |
+0.33% |
| 28.12.2022 | 928.43 |
-0.12% |
10 378 840.52 |
-0.12% |
| 27.12.2022 | 929.57 |
+0.51% |
10 391 633.35 |
+0.51% |
| 26.12.2022 | 924.88 |
+1.08% |
10 339 169.75 |
+1.08% |
| 23.12.2022 | 914.98 |
-0.18% |
10 228 485.06 |
-0.18% |
| 22.12.2022 | 916.61 |
+0.42% |
10 246 741.86 |
+0.42% |
| 21.12.2022 | 912.78 |
+1.03% |
10 203 929.27 |
+1.56% |
| 20.12.2022 | 903.46 |
+0.18% |
10 046 912.72 |
+0.18% |
| 19.12.2022 | 901.80 |
+0.78% |
10 028 405.57 |
+0.78% |
| 16.12.2022 | 894.81 |
+0.43% |
9 950 761.59 |
+0.43% |
| 15.12.2022 | 891.02 |
-1.61% |
9 908 567.56 |
-1.61% |
| 14.12.2022 | 905.61 |
-0.58% |
10 070 779.49 |
-0.58% |
| 13.12.2022 | 910.88 |
+0.39% |
10 129 464.30 |
+0.39% |
| 12.12.2022 | 907.34 |
+0.08% |
10 090 098.59 |
+0.08% |
| 09.12.2022 | 906.65 |
-0.45% |
10 082 385.26 |
-0.20% |
| 08.12.2022 | 910.78 |
+0.06% |
10 102 944.09 |
+0.06% |
| 07.12.2022 | 910.22 |
-0.05% |
10 096 719.32 |
-0.05% |
| 06.12.2022 | 910.66 |
-0.47% |
10 101 584.80 |
-0.47% |
| 05.12.2022 | 914.96 |
+0.82% |
10 149 370.41 |
+0.82% |
| 02.12.2022 | 907.55 |
-0.40% |
10 067 146.12 |
-0.40% |
| 01.12.2022 | 911.22 |
+0.29% |
10 107 825.29 |
+0.29% |
| 30.11.2022 | 908.54 |
-0.62% |
10 078 139.68 |
-0.62% |
| 29.11.2022 | 914.20 |
+0.39% |
10 140 913.75 |
+0.39% |
| 28.11.2022 | 910.67 |
-0.41% |
10 101 729.18 |
+0.11% |
| 25.11.2022 | 914.43 |
-0.38% |
10 090 640.24 |
-0.38% |
| 24.11.2022 | 917.90 |
-0.01% |
10 128 868.34 |
-0.01% |
| 23.11.2022 | 918.01 |
+0.26% |
10 130 132.51 |
+0.78% |
| 22.11.2022 | 915.67 |
+1.36% |
10 051 534.58 |
+1.36% |
| 21.11.2022 | 903.39 |
-1.61% |
9 916 680.36 |
+8.61% |
| 18.11.2022 | 918.14 |
-0.47% |
9 130 332.86 |
-0.47% |
| 17.11.2022 | 922.51 |
-0.75% |
9 173 773.79 |
-0.75% |
| 16.11.2022 | 929.50 |
+0.12% |
9 243 282.99 |
+0.12% |
| 15.11.2022 | 928.40 |
-0.95% |
9 232 378.70 |
-0.95% |
| 14.11.2022 | 937.29 |
+0.91% |
9 320 715.94 |
+0.91% |
| 11.11.2022 | 928.85 |
+0.15% |
9 236 784.86 |
+0.15% |
| 10.11.2022 | 927.44 |
+1.70% |
9 222 750.74 |
+2.77% |
| 09.11.2022 | 911.98 |
-2.23% |
8 974 419.99 |
-2.23% |
| 08.11.2022 | 932.77 |
-0.34% |
9 178 939.36 |
-0.34% |
| 07.11.2022 | 935.98 |
+2.83% |
9 210 587.98 |
+2.83% |
| 03.11.2022 | 910.21 |
-0.80% |
8 957 001.18 |
-0.80% |
| 02.11.2022 | 917.53 |
+0.43% |
9 028 956.07 |
+0.43% |
| 01.11.2022 | 913.64 |
+0.21% |
8 990 737.20 |
+0.21% |
| 31.10.2022 | 911.73 |
-0.98% |
8 971 913.69 |
-0.98% |
| 28.10.2022 | 920.71 |
+0.52% |
9 060 316.40 |
+0.52% |
| 27.10.2022 | 915.94 |
+2.29% |
9 013 308.84 |
+2.29% |
| 26.10.2022 | 895.46 |
+0.09% |
8 811 828.08 |
+0.38% |
| 25.10.2022 | 894.65 |
+2.58% |
8 778 129.26 |
+2.58% |
| 24.10.2022 | 872.18 |
+0.87% |
8 557 603.92 |
+0.87% |
| 21.10.2022 | 864.66 |
+1.01% |
8 483 883.82 |
+1.01% |
| 20.10.2022 | 855.98 |
+2.05% |
8 398 733.25 |
+2.05% |
| 19.10.2022 | 838.82 |
-2.32% |
8 230 362.42 |
+0.71% |
| 18.10.2022 | 858.73 |
+0.73% |
8 172 244.22 |
+0.73% |
| 17.10.2022 | 852.48 |
+3.93% |
8 112 698.90 |
+3.93% |
| 14.10.2022 | 820.21 |
+0.21% |
7 805 656.84 |
+0.21% |
| 13.10.2022 | 818.49 |
+0.10% |
7 789 295.39 |
+0.10% |
| 12.10.2022 | 817.64 |
-0.31% |
7 781 159.96 |
-0.31% |
| 11.10.2022 | 820.15 |
+3.44% |
7 805 086.04 |
+3.44% |
| 10.10.2022 | 792.91 |
+0.65% |
7 545 832.82 |
+4.23% |
| 07.10.2022 | 787.78 |
-3.52% |
7 239 757.16 |
-3.52% |
| 06.10.2022 | 816.55 |
-0.51% |
7 504 213.12 |
-0.51% |
| 05.10.2022 | 820.71 |
-0.53% |
7 542 439.63 |
-0.53% |
| 04.10.2022 | 825.12 |
-0.34% |
7 582 932.42 |
-0.34% |
| 03.10.2022 | 827.93 |
+5.14% |
7 608 744.72 |
+5.13% |
| 30.09.2022 | 787.49 |
+0.52% |
7 237 152.61 |
+0.68% |
| 29.09.2022 | 783.39 |
-1.39% |
7 188 382.25 |
-1.39% |
| 28.09.2022 | 794.44 |
+0.38% |
7 289 768.08 |
+0.38% |
| 27.09.2022 | 791.44 |
-0.23% |
7 262 316.28 |
-0.23% |
| 26.09.2022 | 793.29 |
-6.88% |
7 279 253.61 |
-6.88% |
| 23.09.2022 | 851.94 |
-4.45% |
7 817 452.48 |
-4.45% |
| 22.09.2022 | 891.63 |
+1.89% |
8 181 649.46 |
+2.70% |
| 21.09.2022 | 875.11 |
-3.22% |
7 966 355.96 |
-3.22% |
| 20.09.2022 | 904.24 |
-6.79% |
8 231 521.54 |
-6.23% |
| 19.09.2022 | 970.16 |
-0.38% |
8 778 504.30 |
-0.38% |
| 16.09.2022 | 973.83 |
-0.44% |
8 811 713.51 |
-0.44% |
| 15.09.2022 | 978.16 |
+0.03% |
8 850 893.26 |
+0.03% |
| 14.09.2022 | 977.84 |
-0.43% |
8 847 966.77 |
-0.44% |
| 13.09.2022 | 982.11 |
-0.32% |
8 886 662.20 |
-0.32% |
| 12.09.2022 | 985.28 |
+0.68% |
8 915 268.24 |
+0.24% |
| 09.09.2022 | 978.66 |
+1.37% |
8 893 640.11 |
+1.36% |
| 08.09.2022 | 965.48 |
-0.52% |
8 773 912.66 |
-0.52% |
| 07.09.2022 | 970.52 |
-1.17% |
8 819 707.67 |
-1.17% |
| 06.09.2022 | 982.02 |
-2.17% |
8 924 227.04 |
-2.17% |
| 05.09.2022 | 1 003.77 |
+0.90% |
9 121 851.45 |
+0.90% |
| 02.09.2022 | 994.84 |
+1.41% |
9 040 698.87 |
+1.41% |
| 01.09.2022 | 981.05 |
+1.10% |
8 915 334.18 |
+1.10% |
| 31.08.2022 | 970.42 |
+3.14% |
8 818 752.03 |
+3.14% |
| 30.08.2022 | 940.90 |
+0.14% |
8 550 550.36 |
+0.14% |
| 29.08.2022 | 939.60 |
+1.06% |
8 538 729.23 |
+1.06% |
| 26.08.2022 | 929.78 |
+1.04% |
8 449 426.32 |
+1.04% |
| 25.08.2022 | 920.24 |
-0.29% |
8 362 802.57 |
-0.29% |
| 24.08.2022 | 922.96 |
-0.16% |
8 387 477.25 |
-0.16% |
| 23.08.2022 | 924.46 |
+0.80% |
8 401 100.97 |
+0.80% |
| 22.08.2022 | 917.16 |
+0.71% |
8 334 747.30 |
+0.71% |
| 19.08.2022 | 910.71 |
-0.01% |
8 276 119.74 |
-0.01% |
| 18.08.2022 | 910.83 |
+0.09% |
8 277 217.10 |
+0.09% |
| 17.08.2022 | 910.05 |
-0.51% |
8 270 164.28 |
-0.51% |
| 16.08.2022 | 914.67 |
+1.46% |
8 312 169.01 |
+1.46% |
| 15.08.2022 | 901.51 |
+0.72% |
8 192 528.81 |
+0.72% |
| 12.08.2022 | 895.06 |
+0.69% |
8 133 958.60 |
+0.69% |
| 11.08.2022 | 888.93 |
-0.53% |
8 078 236.33 |
-0.53% |
| 10.08.2022 | 893.68 |
-0.12% |
8 121 407.80 |
-0.12% |
| 09.08.2022 | 894.75 |
+1.77% |
8 131 159.40 |
+1.77% |
| 08.08.2022 | 879.17 |
+1.52% |
7 989 547.89 |
+1.52% |
| 05.08.2022 | 866.00 |
-1.97% |
7 869 807.18 |
-1.97% |
| 04.08.2022 | 883.38 |
-0.64% |
8 027 788.03 |
-0.64% |
| 03.08.2022 | 889.05 |
-1.27% |
8 079 298.67 |
-1.27% |
| 02.08.2022 | 900.51 |
-1.37% |
8 183 424.36 |
-1.37% |
| 01.08.2022 | 913.02 |
-0.75% |
8 297 188.30 |
-0.75% |
| 29.07.2022 | 919.89 |
+1.22% |
8 359 591.38 |
+1.89% |
| 28.07.2022 | 908.79 |
-0.18% |
8 204 840.29 |
-0.18% |
| 27.07.2022 | 910.46 |
+0.73% |
8 219 897.83 |
+0.73% |
| 26.07.2022 | 903.84 |
+2.21% |
8 160 140.10 |
+2.21% |
| 25.07.2022 | 884.32 |
+0.21% |
7 983 900.21 |
+0.21% |
| 22.07.2022 | 882.50 |
+1.73% |
7 967 426.82 |
+1.73% |
| 21.07.2022 | 867.45 |
-0.95% |
7 831 616.27 |
-0.95% |
| 20.07.2022 | 875.73 |
+1.06% |
7 906 368.58 |
+1.06% |
| 19.07.2022 | 866.58 |
-2.15% |
7 823 729.62 |
-2.15% |
| 18.07.2022 | 885.63 |
-1.35% |
7 995 752.77 |
-1.35% |
| 15.07.2022 | 897.78 |
+1.83% |
8 105 376.35 |
+1.83% |
| 14.07.2022 | 881.66 |
-0.81% |
7 959 830.56 |
-0.81% |
| 13.07.2022 | 888.89 |
-2.45% |
8 025 184.14 |
-2.45% |
| 12.07.2022 | 911.25 |
-0.97% |
8 227 002.86 |
-0.97% |
| 11.07.2022 | 920.20 |
-2.26% |
8 307 829.74 |
-2.26% |
| 08.07.2022 | 941.47 |
-0.26% |
8 499 828.44 |
-0.26% |
| 07.07.2022 | 943.92 |
+0.23% |
8 522 009.00 |
+1.38% |
| 06.07.2022 | 941.77 |
+0.04% |
8 405 998.96 |
+0.03% |
| 05.07.2022 | 941.44 |
+0.32% |
8 403 124.48 |
+0.32% |
| 04.07.2022 | 938.44 |
-0.41% |
8 376 274.55 |
-0.41% |
| 01.07.2022 | 942.31 |
+0.19% |
8 410 834.91 |
+0.19% |
| 30.06.2022 | 940.49 |
-4.79% |
8 394 651.92 |
-4.79% |
| 29.06.2022 | 987.80 |
-0.15% |
8 816 890.82 |
-0.15% |
| 28.06.2022 | 989.26 |
-0.81% |
8 829 908.15 |
-0.81% |
| 27.06.2022 | 997.34 |
+0.48% |
8 902 057.90 |
+0.48% |
| 24.06.2022 | 992.60 |
-0.37% |
8 859 751.47 |
-0.37% |
| 23.06.2022 | 996.29 |
+1.28% |
8 892 686.46 |
+1.28% |
| 22.06.2022 | 983.70 |
+0.21% |
8 780 286.19 |
+0.21% |
| 21.06.2022 | 981.66 |
-1.34% |
8 762 058.22 |
-1.34% |
| 20.06.2022 | 994.96 |
+1.69% |
8 880 829.44 |
+1.69% |
| 17.06.2022 | 978.42 |
-0.64% |
8 733 166.13 |
-0.64% |
| 16.06.2022 | 984.70 |
+2.11% |
8 789 212.09 |
+2.11% |
| 15.06.2022 | 964.36 |
+1.06% |
8 607 674.71 |
+2.24% |
| 14.06.2022 | 954.29 |
+0.26% |
8 419 239.21 |
+0.26% |
| 10.06.2022 | 951.84 |
-0.01% |
8 397 633.18 |
-0.01% |
| 09.06.2022 | 951.98 |
-0.98% |
8 398 858.44 |
-0.98% |
| 08.06.2022 | 961.38 |
+0.53% |
8 481 798.14 |
+0.53% |
| 07.06.2022 | 956.28 |
+0.47% |
8 436 854.59 |
+0.47% |
| 06.06.2022 | 951.78 |
-0.06% |
8 397 135.26 |
-0.06% |
| 03.06.2022 | 952.39 |
-1.89% |
8 402 522.60 |
-1.89% |
| 02.06.2022 | 970.73 |
-2.26% |
8 564 350.36 |
-2.26% |
| 01.06.2022 | 993.13 |
+0.31% |
8 761 954.46 |
+0.31% |
| 31.05.2022 | 990.10 |
-1.19% |
8 735 248.67 |
-1.19% |
| 30.05.2022 | 1 002.01 |
-0.72% |
8 840 312.38 |
-0.72% |
| 27.05.2022 | 1 009.24 |
-0.07% |
8 904 051.66 |
-0.07% |
| 26.05.2022 | 1 009.92 |
+1.63% |
8 910 088.02 |
+1.63% |
| 25.05.2022 | 993.75 |
+2.55% |
8 767 413.56 |
+2.55% |
| 24.05.2022 | 969.04 |
-1.24% |
8 549 379.63 |
-1.24% |
| 23.05.2022 | 981.18 |
-3.30% |
8 656 494.86 |
-3.30% |
| 20.05.2022 | 1 014.67 |
-3.34% |
8 951 980.26 |
-3.34% |
| 19.05.2022 | 1 049.73 |
+0.14% |
9 261 281.25 |
+0.14% |
| 18.05.2022 | 1 048.31 |
+1.68% |
9 248 780.35 |
+1.68% |
| 17.05.2022 | 1 030.96 |
+1.93% |
9 095 736.58 |
+1.93% |
| 16.05.2022 | 1 011.45 |
+2.72% |
8 923 554.37 |
+2.71% |
| 13.05.2022 | 984.71 |
-0.20% |
8 687 685.88 |
-0.20% |
| 12.05.2022 | 986.64 |
-3.32% |
8 704 690.26 |
-3.32% |
| 11.05.2022 | 1 020.50 |
+0.46% |
9 003 412.81 |
+0.46% |
| 06.05.2022 | 1 015.86 |
+0.17% |
8 962 530.39 |
+0.17% |
| 05.05.2022 | 1 014.11 |
+1.35% |
8 947 053.16 |
+1.35% |
| 04.05.2022 | 1 000.59 |
-1.99% |
8 827 754.95 |
-1.99% |
| 29.04.2022 | 1 020.95 |
+2.15% |
9 007 384.00 |
+2.15% |
| 28.04.2022 | 999.46 |
-1.56% |
8 817 782.61 |
-1.56% |
| 27.04.2022 | 1 015.29 |
+3.04% |
8 957 477.79 |
+3.04% |
| 26.04.2022 | 985.37 |
+4.12% |
8 693 524.40 |
+4.12% |
| 25.04.2022 | 946.37 |
-0.73% |
8 349 378.94 |
-0.73% |
| 22.04.2022 | 953.32 |
-0.70% |
8 410 729.33 |
-0.70% |
| 21.04.2022 | 960.08 |
-1.21% |
8 470 405.31 |
-1.21% |
| 20.04.2022 | 971.88 |
+1.71% |
8 574 485.86 |
+1.71% |
| 19.04.2022 | 955.51 |
-0.10% |
8 430 081.59 |
-0.10% |
| 18.04.2022 | 956.46 |
-2.05% |
8 438 467.83 |
-2.05% |
| 15.04.2022 | 976.47 |
+0.62% |
8 614 969.50 |
+0.62% |
| 14.04.2022 | 970.46 |
-4.19% |
8 561 961.60 |
-4.19% |
| 13.04.2022 | 1 012.94 |
+0.02% |
8 936 768.42 |
+0.02% |
| 12.04.2022 | 1 012.76 |
-0.38% |
8 935 160.06 |
-0.38% |
| 11.04.2022 | 1 016.63 |
-1.36% |
8 969 242.86 |
-1.36% |
| 08.04.2022 | 1 030.60 |
-1.61% |
9 092 513.99 |
-1.61% |
| 07.04.2022 | 1 047.45 |
+0.51% |
9 241 235.30 |
+0.51% |
| 06.04.2022 | 1 042.09 |
-0.63% |
9 193 946.21 |
-0.63% |
| 05.04.2022 | 1 048.69 |
-4.72% |
9 252 145.78 |
-4.72% |
| 04.04.2022 | 1 100.69 |
+0.06% |
9 710 915.82 |
+0.06% |
| 01.04.2022 | 1 100.02 |
+1.22% |
9 704 988.09 |
+1.22% |
| 31.03.2022 | 1 086.78 |
+5.57% |
9 588 159.03 |
+5.57% |
| 30.03.2022 | 1 029.47 |
+4.02% |
9 082 600.59 |
+4.02% |
| 29.03.2022 | 989.73 |
-0.55% |
8 731 991.53 |
-0.55% |
| 28.03.2022 | 995.17 |
-1.02% |
8 779 971.85 |
-1.02% |
| 25.03.2022 | 1 005.46 |
+0.55% |
8 870 719.40 |
+0.55% |
| 28.02.2022 | 999.93 |
-0.01% |
8 821 924.16 |
-0.01% |
| 25.02.2022 | 1 000.05 |
+17.19% |
8 822 995.65 |
+17.19% |
| 24.02.2022 | 853.36 |
-28.05% |
7 528 820.02 |
-28.05% |
| 22.02.2022 | 1 186.03 |
+1.80% |
10 463 824.05 |
+1.80% |
| 21.02.2022 | 1 165.09 |
-9.64% |
10 279 056.51 |
-9.64% |
| 18.02.2022 | 1 289.45 |
-2.32% |
11 376 287.38 |
-2.32% |
| 17.02.2022 | 1 320.11 |
-3.66% |
11 646 773.12 |
-3.66% |
| 16.02.2022 | 1 370.30 |
+1.18% |
12 089 537.45 |
+1.18% |
| 15.02.2022 | 1 354.26 |
+2.43% |
11 948 003.51 |
+2.43% |
| 14.02.2022 | 1 322.12 |
-1.67% |
11 664 521.24 |
-1.67% |
| 11.02.2022 | 1 344.60 |
-2.03% |
11 862 776.78 |
-2.03% |
| 10.02.2022 | 1 372.47 |
-0.04% |
12 108 720.51 |
-0.04% |
| 09.02.2022 | 1 372.97 |
+2.14% |
12 113 108.70 |
+2.59% |
| 08.02.2022 | 1 344.21 |
+2.59% |
11 806 822.09 |
+2.59% |
| 07.02.2022 | 1 310.29 |
+0.38% |
11 508 868.22 |
+0.38% |
| 04.02.2022 | 1 305.37 |
-0.02% |
11 465 666.75 |
-0.02% |
| 03.02.2022 | 1 305.58 |
-1.36% |
11 467 554.64 |
-1.36% |
| 02.02.2022 | 1 323.57 |
+0.33% |
11 625 587.57 |
+0.33% |
| 01.02.2022 | 1 319.23 |
+0.61% |
11 587 397.43 |
+0.61% |
| 31.01.2022 | 1 311.20 |
+0.60% |
11 516 914.00 |
+0.60% |
| 28.01.2022 | 1 303.42 |
+1.50% |
11 448 523.72 |
+1.50% |
| 27.01.2022 | 1 284.21 |
+2.33% |
11 279 864.18 |
+2.33% |
| 26.01.2022 | 1 254.93 |
+2.87% |
11 022 659.00 |
+2.87% |
| 25.01.2022 | 1 219.94 |
-0.04% |
10 715 285.49 |
-0.04% |
| 24.01.2022 | 1 220.41 |
-5.22% |
10 719 452.94 |
-5.22% |
| 21.01.2022 | 1 287.62 |
-1.83% |
11 309 755.60 |
-1.83% |
| 20.01.2022 | 1 311.65 |
+1.82% |
11 520 885.53 |
+1.82% |
| 19.01.2022 | 1 288.21 |
+2.57% |
11 314 938.80 |
+2.57% |
| 18.01.2022 | 1 255.97 |
-5.06% |
11 031 772.10 |
-5.06% |
| 17.01.2022 | 1 322.85 |
-1.23% |
11 619 205.10 |
-1.23% |
| 14.01.2022 | 1 339.38 |
-0.62% |
11 764 429.67 |
-0.62% |
| 13.01.2022 | 1 347.76 |
-1.88% |
11 838 055.21 |
-1.88% |
| 12.01.2022 | 1 373.59 |
+0.14% |
12 064 873.69 |
+6.77% |
| 11.01.2022 | 1 371.71 |
+0.79% |
11 300 150.48 |
+0.79% |
| 10.01.2022 | 1 360.99 |
-0.62% |
11 211 800.30 |
-0.62% |
| 30.12.2021 | 1 369.42 |
+0.85% |
11 281 245.94 |
+4.34% |
| 29.12.2021 | 1 357.83 |
-0.53% |
10 811 668.20 |
-0.53% |
| 28.12.2021 | 1 365.05 |
+0.76% |
10 869 172.50 |
+0.76% |
| 27.12.2021 | 1 354.76 |
+0.95% |
10 787 179.12 |
+0.95% |
| 24.12.2021 | 1 342.02 |
+0.17% |
10 685 776.75 |
+0.17% |
| 23.12.2021 | 1 339.72 |
-0.46% |
10 667 436.54 |
-0.46% |
| 22.12.2021 | 1 345.89 |
+1.06% |
10 716 545.42 |
+1.06% |
| 21.12.2021 | 1 331.83 |
+0.69% |
10 604 629.56 |
+0.69% |
| 20.12.2021 | 1 322.64 |
-0.21% |
10 531 483.65 |
-0.21% |
| 17.12.2021 | 1 325.45 |
-0.39% |
10 553 794.96 |
-0.39% |
| 16.12.2021 | 1 330.66 |
+2.31% |
10 595 277.33 |
+2.31% |
| 15.12.2021 | 1 300.63 |
+0.62% |
10 356 191.36 |
+0.62% |
| 14.12.2021 | 1 292.60 |
+0.26% |
10 292 263.71 |
+0.26% |
| 13.12.2021 | 1 289.29 |
-3.11% |
10 265 885.91 |
-3.11% |
| 10.12.2021 | 1 330.68 |
-0.73% |
10 595 462.78 |
-1.84% |
| 09.12.2021 | 1 340.43 |
+1.25% |
10 794 581.30 |
+1.25% |
| 08.12.2021 | 1 323.94 |
-1.33% |
10 661 745.51 |
-1.33% |
| 07.12.2021 | 1 341.84 |
+1.68% |
10 805 909.29 |
+1.68% |
| 06.12.2021 | 1 319.62 |
-1.53% |
10 626 982.13 |
-1.53% |
| 03.12.2021 | 1 340.08 |
-0.52% |
10 791 715.25 |
-0.52% |
| 02.12.2021 | 1 347.10 |
+0.38% |
10 848 290.98 |
+0.38% |
| 01.12.2021 | 1 341.95 |
+0.87% |
10 806 817.24 |
+0.87% |
| 30.11.2021 | 1 330.31 |
-0.52% |
10 713 085.70 |
-0.52% |
| 29.11.2021 | 1 337.29 |
+0.88% |
10 769 303.84 |
+5.81% |
| 26.11.2021 | 1 325.67 |
-2.71% |
10 178 161.36 |
-2.71% |
| 25.11.2021 | 1 362.55 |
-0.08% |
10 461 337.68 |
-0.08% |
| 24.11.2021 | 1 363.65 |
+0.20% |
10 469 794.39 |
+0.20% |
| 23.11.2021 | 1 360.89 |
+1.12% |
10 448 607.17 |
+1.12% |
| 22.11.2021 | 1 345.80 |
-1.99% |
10 332 730.55 |
-1.99% |
| 19.11.2021 | 1 373.07 |
-1.68% |
10 542 093.13 |
-1.68% |
| 18.11.2021 | 1 396.54 |
-0.17% |
10 722 301.81 |
-0.17% |
| 17.11.2021 | 1 398.92 |
+0.36% |
10 740 587.03 |
+0.36% |
| 16.11.2021 | 1 393.97 |
-0.28% |
10 702 590.10 |
-0.28% |
| 15.11.2021 | 1 397.94 |
+0.09% |
10 733 046.57 |
+0.09% |
| 12.11.2021 | 1 396.72 |
-1.20% |
10 723 678.30 |
-1.20% |
| 11.11.2021 | 1 413.70 |
+0.12% |
10 854 057.00 |
+0.12% |
| 10.11.2021 | 1 411.98 |
-0.35% |
10 840 847.41 |
-0.35% |
| 09.11.2021 | 1 416.89 |
-0.24% |
10 878 538.27 |
-0.24% |
| 08.11.2021 | 1 420.24 |
+0.79% |
10 904 285.85 |
+0.79% |
| 03.11.2021 | 1 409.06 |
-0.56% |
10 818 453.34 |
-0.56% |
| 02.11.2021 | 1 417.03 |
-0.18% |
10 879 623.17 |
-0.18% |
| 01.11.2021 | 1 419.63 |
+1.51% |
10 899 619.42 |
+1.51% |
| 29.10.2021 | 1 398.46 |
-1.09% |
10 737 049.09 |
-1.09% |
| 28.10.2021 | 1 413.83 |
-1.31% |
10 855 077.06 |
-1.31% |
| 27.10.2021 | 1 432.55 |
-0.63% |
10 998 754.07 |
-0.63% |
| 26.10.2021 | 1 441.63 |
+0.31% |
11 068 518.23 |
+0.31% |
| 25.10.2021 | 1 437.16 |
+0.91% |
11 034 178.59 |
+0.91% |
| 22.10.2021 | 1 424.17 |
-0.60% |
10 934 456.21 |
-0.60% |
| 21.10.2021 | 1 432.70 |
-0.60% |
10 999 935.46 |
-0.60% |
| 20.10.2021 | 1 441.38 |
-0.30% |
11 066 553.58 |
-0.30% |
| 19.10.2021 | 1 445.72 |
+1.07% |
11 099 893.13 |
+1.07% |
| 18.10.2021 | 1 430.41 |
+0.30% |
10 982 329.66 |
+0.30% |
| 15.10.2021 | 1 426.07 |
-0.31% |
10 949 071.28 |
-0.31% |
| 14.10.2021 | 1 430.57 |
+0.47% |
10 983 578.84 |
+0.47% |
| 13.10.2021 | 1 423.91 |
-1.34% |
10 932 451.17 |
-1.34% |
| 12.10.2021 | 1 443.18 |
+0.04% |
11 080 414.55 |
+0.04% |
| 11.10.2021 | 1 442.67 |
+0.69% |
11 076 495.07 |
+14.83% |
| 08.10.2021 | 1 432.75 |
+1.03% |
9 646 211.97 |
+1.03% |
| 07.10.2021 | 1 418.16 |
+1.30% |
9 547 958.27 |
+1.30% |
| 06.10.2021 | 1 399.97 |
+0.12% |
9 425 532.36 |
+0.12% |
| 05.10.2021 | 1 398.34 |
+2.12% |
9 414 500.22 |
+2.12% |
| 04.10.2021 | 1 369.25 |
-0.29% |
9 218 649.20 |
-16.52% |
| 01.10.2021 | 1 373.29 |
-0.40% |
11 042 721.68 |
-0.40% |
| 30.09.2021 | 1 378.83 |
+0.35% |
11 087 249.74 |
+0.35% |
| 29.09.2021 | 1 374.02 |
-0.18% |
11 048 547.61 |
-0.18% |
| 28.09.2021 | 1 376.49 |
-0.64% |
11 068 479.39 |
-0.64% |
| 27.09.2021 | 1 385.30 |
+0.92% |
11 139 282.24 |
+0.92% |
| 24.09.2021 | 1 372.61 |
-0.40% |
11 037 284.82 |
+1.70% |
| 23.09.2021 | 1 378.15 |
+0.48% |
10 852 916.04 |
+0.48% |
| 22.09.2021 | 1 371.56 |
+1.67% |
10 801 069.88 |
+1.67% |
| 21.09.2021 | 1 349.05 |
+0.50% |
10 623 765.67 |
+0.50% |
| 20.09.2021 | 1 342.40 |
-1.69% |
10 571 419.29 |
-1.69% |
| 17.09.2021 | 1 365.41 |
-1.16% |
10 752 648.63 |
-1.16% |
| 16.09.2021 | 1 381.50 |
-0.22% |
10 879 332.88 |
-0.22% |
| 15.09.2021 | 1 384.50 |
+0.16% |
10 902 937.29 |
+0.16% |
| 14.09.2021 | 1 382.25 |
-0.01% |
10 885 224.48 |
-0.01% |
| 13.09.2021 | 1 382.34 |
+0.71% |
10 885 938.65 |
+0.71% |
| 10.09.2021 | 1 372.54 |
+0.56% |
10 808 745.31 |
+0.56% |
| 09.09.2021 | 1 364.85 |
-1.40% |
10 748 235.54 |
-1.40% |
| 08.09.2021 | 1 384.29 |
+0.27% |
10 901 302.25 |
-7.32% |
| 07.09.2021 | 1 380.61 |
+0.12% |
11 762 803.69 |
+0.12% |
| 06.09.2021 | 1 378.99 |
+0.44% |
11 749 026.75 |
-2.19% |
| 03.09.2021 | 1 372.97 |
-0.01% |
12 011 898.35 |
-0.01% |
| 02.09.2021 | 1 373.10 |
+0.59% |
12 013 011.33 |
+0.59% |
| 01.09.2021 | 1 365.02 |
+0.02% |
11 942 321.71 |
+0.02% |
| 31.08.2021 | 1 364.77 |
+0.27% |
11 940 079.79 |
+0.27% |
| 30.08.2021 | 1 361.04 |
+0.87% |
11 907 521.60 |
+0.87% |
| 27.08.2021 | 1 349.29 |
+0.35% |
11 804 726.75 |
+0.35% |
| 26.08.2021 | 1 344.54 |
-0.32% |
11 763 143.18 |
-0.32% |
| 25.08.2021 | 1 348.87 |
+0.62% |
11 800 998.45 |
+0.62% |
| 24.08.2021 | 1 340.58 |
+0.29% |
11 728 497.77 |
+0.29% |
| 23.08.2021 | 1 336.65 |
+0.76% |
11 694 125.99 |
+0.76% |
| 20.08.2021 | 1 326.62 |
-0.09% |
11 606 362.17 |
-0.08% |
| 19.08.2021 | 1 327.75 |
-0.98% |
11 616 222.76 |
-0.98% |
| 18.08.2021 | 1 340.88 |
-0.48% |
11 731 074.88 |
-0.48% |
| 17.08.2021 | 1 347.37 |
+0.31% |
11 787 861.31 |
+0.31% |
| 16.08.2021 | 1 343.18 |
-0.05% |
11 751 234.83 |
-0.05% |
| 13.08.2021 | 1 343.80 |
-0.32% |
11 756 693.74 |
-0.32% |
| 12.08.2021 | 1 348.18 |
-0.01% |
11 794 991.92 |
-0.01% |
| 11.08.2021 | 1 348.30 |
+0.29% |
11 795 984.41 |
+0.29% |
| 10.08.2021 | 1 344.43 |
+0.71% |
11 762 184.62 |
+0.71% |
| 09.08.2021 | 1 334.89 |
+0.02% |
11 678 683.53 |
+0.02% |
| 06.08.2021 | 1 334.57 |
-0.60% |
11 675 877.30 |
-0.60% |
| 05.08.2021 | 1 342.61 |
+0.31% |
11 746 265.66 |
+0.31% |
| 04.08.2021 | 1 338.48 |
+0.32% |
11 710 102.33 |
+0.32% |
| 03.08.2021 | 1 334.15 |
+0.19% |
11 672 260.91 |
+0.19% |
| 02.08.2021 | 1 331.61 |
+0.12% |
11 650 022.69 |
+0.12% |
| 30.07.2021 | 1 330.00 |
-0.68% |
11 635 957.78 |
-0.68% |
| 29.07.2021 | 1 339.16 |
+0.44% |
11 716 057.65 |
+0.44% |
| 28.07.2021 | 1 333.24 |
+0.55% |
11 664 241.75 |
+0.55% |
| 27.07.2021 | 1 325.97 |
+0.48% |
11 600 695.77 |
+0.48% |
| 26.07.2021 | 1 319.70 |
+0.35% |
11 545 772.25 |
+0.35% |
| 23.07.2021 | 1 315.15 |
-0.01% |
11 506 020.18 |
-0.01% |
| 22.07.2021 | 1 315.32 |
+0.70% |
11 507 445.42 |
+0.70% |
| 21.07.2021 | 1 306.17 |
+0.57% |
11 427 443.29 |
+0.57% |
| 20.07.2021 | 1 298.83 |
+1.41% |
11 363 185.49 |
+1.41% |
| 19.07.2021 | 1 280.77 |
-2.28% |
11 205 204.54 |
-2.28% |
| 16.07.2021 | 1 310.60 |
-0.55% |
11 466 204.80 |
-0.55% |
| 15.07.2021 | 1 317.81 |
-0.33% |
11 529 232.31 |
-0.33% |
| 14.07.2021 | 1 322.15 |
-0.71% |
11 567 275.27 |
-0.71% |
| 13.07.2021 | 1 331.67 |
+1.06% |
11 650 555.05 |
+1.06% |
| 12.07.2021 | 1 317.71 |
+0.17% |
11 528 418.95 |
+0.17% |
| 09.07.2021 | 1 315.51 |
+1.05% |
11 509 132.46 |
+1.05% |
| 08.07.2021 | 1 301.87 |
-0.21% |
11 389 777.08 |
+2.47% |
| 07.07.2021 | 1 304.62 |
+0.36% |
11 115 379.67 |
+0.36% |
| 06.07.2021 | 1 299.93 |
-0.51% |
11 075 450.05 |
-0.51% |
| 05.07.2021 | 1 306.60 |
+0.63% |
11 132 277.85 |
+0.63% |
| 02.07.2021 | 1 298.45 |
+0.23% |
11 062 831.70 |
+0.24% |
| 01.07.2021 | 1 295.41 |
-0.53% |
11 036 867.86 |
-0.53% |
| 30.06.2021 | 1 302.37 |
+0.78% |
11 096 212.42 |
+0.78% |
| 29.06.2021 | 1 292.24 |
-1.08% |
11 009 915.84 |
-1.08% |
| 28.06.2021 | 1 306.38 |
-0.05% |
11 130 326.38 |
-0.05% |
| 25.06.2021 | 1 307.08 |
-0.22% |
11 136 345.94 |
-0.22% |
| 24.06.2021 | 1 309.98 |
-1.03% |
11 160 997.58 |
-1.03% |
| 23.06.2021 | 1 323.61 |
+0.01% |
11 277 198.91 |
+0.01% |
| 22.06.2021 | 1 323.50 |
+0.10% |
11 276 221.22 |
+0.10% |
| 21.06.2021 | 1 322.15 |
+0.04% |
11 264 719.19 |
+0.04% |
| 18.06.2021 | 1 321.63 |
-0.77% |
11 260 265.48 |
-0.77% |
| 17.06.2021 | 1 331.94 |
-0.38% |
11 348 125.92 |
-0.38% |
| 16.06.2021 | 1 336.96 |
-0.33% |
11 390 947.43 |
-0.33% |
| 15.06.2021 | 1 341.39 |
-0.13% |
11 428 684.45 |
-0.13% |
| 11.06.2021 | 1 343.14 |
+0.51% |
11 443 541.80 |
+0.51% |
| 10.06.2021 | 1 336.36 |
+0.79% |
11 385 787.00 |
+0.79% |
| 09.06.2021 | 1 325.87 |
+0.37% |
11 296 395.54 |
+0.37% |
| 08.06.2021 | 1 320.96 |
-0.31% |
11 254 614.52 |
-0.31% |
| 07.06.2021 | 1 325.04 |
+0.61% |
11 289 373.77 |
+0.61% |
| 04.06.2021 | 1 316.97 |
-0.28% |
11 220 627.85 |
-0.28% |
| 03.06.2021 | 1 320.66 |
-0.20% |
11 252 058.13 |
-0.20% |
| 02.06.2021 | 1 323.27 |
+0.76% |
11 274 297.67 |
+0.76% |
| 01.06.2021 | 1 313.23 |
+1.13% |
11 188 738.32 |
+1.13% |
| 31.05.2021 | 1 298.52 |
-0.04% |
11 063 430.38 |
-0.04% |
| 28.05.2021 | 1 299.03 |
+0.01% |
11 067 768.78 |
+0.01% |
| 27.05.2021 | 1 298.90 |
-0.02% |
11 066 598.65 |
-0.02% |
| 26.05.2021 | 1 299.20 |
-0.78% |
11 069 228.37 |
-0.78% |
| 25.05.2021 | 1 309.47 |
+0.51% |
11 156 677.46 |
+0.51% |
| 24.05.2021 | 1 302.87 |
+0.16% |
11 100 431.02 |
+0.16% |
| 21.05.2021 | 1 300.76 |
+0.04% |
11 082 471.20 |
+0.04% |
| 20.05.2021 | 1 300.26 |
+0.59% |
11 078 199.55 |
+0.59% |
| 19.05.2021 | 1 292.69 |
-0.86% |
11 013 685.93 |
-0.86% |
| 18.05.2021 | 1 303.87 |
+1.05% |
11 108 974.58 |
+1.05% |
| 17.05.2021 | 1 290.32 |
-0.16% |
10 993 535.09 |
-0.16% |
| 14.05.2021 | 1 292.33 |
-0.09% |
11 010 694.74 |
-0.09% |
| 13.05.2021 | 1 293.45 |
-0.90% |
11 020 222.17 |
-0.90% |
| 12.05.2021 | 1 305.26 |
+0.68% |
11 120 857.56 |
+0.68% |
| 11.05.2021 | 1 296.44 |
-0.44% |
11 045 696.09 |
-0.44% |
| 07.05.2021 | 1 302.20 |
+0.97% |
11 094 740.98 |
+0.97% |
| 06.05.2021 | 1 289.72 |
-0.13% |
10 988 439.31 |
-0.13% |
| 05.05.2021 | 1 291.41 |
+0.99% |
11 002 851.64 |
+0.99% |
| 04.05.2021 | 1 278.73 |
+0.19% |
10 894 755.92 |
+0.19% |
| 30.04.2021 | 1 276.32 |
-0.54% |
10 874 246.27 |
-0.54% |
| 29.04.2021 | 1 283.31 |
-0.38% |
10 933 797.03 |
-0.38% |
| 28.04.2021 | 1 288.24 |
-0.70% |
10 975 771.22 |
-0.70% |
| 27.04.2021 | 1 297.30 |
-1.73% |
11 052 970.71 |
-1.73% |
| 26.04.2021 | 1 320.08 |
+0.42% |
11 247 106.37 |
+0.42% |
| 23.04.2021 | 1 314.52 |
+0.41% |
11 199 689.77 |
+0.41% |
| 22.04.2021 | 1 309.19 |
+0.70% |
11 154 313.86 |
+0.70% |
| 21.04.2021 | 1 300.10 |
+0.95% |
11 076 839.98 |
+0.95% |
| 20.04.2021 | 1 287.85 |
-0.34% |
10 972 459.36 |
-0.34% |
| 19.04.2021 | 1 292.23 |
-0.26% |
11 009 817.35 |
-0.26% |
| 16.04.2021 | 1 295.64 |
+1.42% |
11 038 866.37 |
+1.42% |
| 15.04.2021 | 1 277.47 |
+0.40% |
10 884 058.92 |
+0.40% |
| 14.04.2021 | 1 272.37 |
+0.27% |
10 840 600.02 |
+0.27% |
| 13.04.2021 | 1 268.99 |
+0.12% |
10 811 771.10 |
+0.12% |
| 12.04.2021 | 1 267.43 |
+1.20% |
10 798 513.62 |
+1.20% |
| 09.04.2021 | 1 252.43 |
-0.19% |
10 670 742.98 |
-0.19% |
| 08.04.2021 | 1 254.77 |
+0.24% |
10 690 647.42 |
+0.24% |
| 07.04.2021 | 1 251.73 |
+0.42% |
10 664 746.48 |
+0.42% |
| 06.04.2021 | 1 246.46 |
-0.47% |
10 619 861.60 |
-0.47% |
| 05.04.2021 | 1 252.39 |
-0.55% |
10 670 402.29 |
-0.55% |
| 02.04.2021 | 1 259.30 |
+0.57% |
10 729 242.89 |
+0.57% |
| 01.04.2021 | 1 252.12 |
-0.57% |
10 668 109.94 |
-0.57% |
| 31.03.2021 | 1 259.26 |
+0.73% |
10 728 906.01 |
+0.73% |
| 30.03.2021 | 1 250.17 |
+0.30% |
10 651 480.82 |
+0.30% |
| 29.03.2021 | 1 246.46 |
+0.88% |
10 619 863.71 |
+0.88% |
| 26.03.2021 | 1 235.60 |
+1.19% |
10 527 308.87 |
+1.19% |
| 25.03.2021 | 1 221.12 |
-0.40% |
10 403 971.35 |
-0.40% |
| 24.03.2021 | 1 226.01 |
+0.69% |
10 445 602.28 |
+0.69% |
| 23.03.2021 | 1 217.63 |
-0.92% |
10 374 249.98 |
-0.92% |
| 22.03.2021 | 1 228.96 |
+0.31% |
10 470 733.06 |
+0.31% |
| 19.03.2021 | 1 225.16 |
-0.51% |
10 438 394.96 |
-0.51% |
| 18.03.2021 | 1 231.45 |
+0.19% |
10 491 944.73 |
+0.19% |
| 17.03.2021 | 1 229.16 |
-0.96% |
10 472 443.11 |
-0.96% |
| 16.03.2021 | 1 241.12 |
-0.12% |
10 574 324.51 |
-0.12% |
| 15.03.2021 | 1 242.61 |
+0.81% |
10 587 018.34 |
+0.81% |
| 12.03.2021 | 1 232.57 |
+0.79% |
10 501 519.52 |
+0.79% |
| 11.03.2021 | 1 222.90 |
+0.55% |
10 419 145.50 |
+0.55% |
| 10.03.2021 | 1 216.24 |
+0.14% |
10 362 337.94 |
+0.14% |
| 09.03.2021 | 1 214.49 |
+0.54% |
10 347 436.23 |
+0.54% |
| 05.03.2021 | 1 208.02 |
-0.45% |
10 292 301.45 |
-0.45% |
| 04.03.2021 | 1 213.43 |
-0.24% |
10 338 405.73 |
-0.24% |
| 03.03.2021 | 1 216.38 |
+0.52% |
10 363 538.51 |
+0.52% |
| 02.03.2021 | 1 210.05 |
+0.13% |
10 309 645.04 |
+0.13% |
| 01.03.2021 | 1 208.46 |
+0.61% |
10 296 121.92 |
+0.61% |
| 26.02.2021 | 1 201.09 |
-0.79% |
10 233 311.91 |
-0.79% |
| 25.02.2021 | 1 210.65 |
+1.21% |
10 314 715.83 |
+1.21% |
| 24.02.2021 | 1 196.17 |
-0.47% |
10 191 378.27 |
-0.47% |
| 20.02.2021 | 1 201.79 |
+0.24% |
10 239 227.29 |
+0.24% |
| 19.02.2021 | 1 198.93 |
+0.86% |
10 214 856.77 |
+0.86% |
| 18.02.2021 | 1 188.76 |
-0.72% |
10 128 257.69 |
-0.72% |
| 17.02.2021 | 1 197.37 |
-1.41% |
10 201 635.75 |
-1.41% |
| 16.02.2021 | 1 214.47 |
+0.30% |
10 347 262.01 |
+0.30% |
| 15.02.2021 | 1 210.89 |
+0.61% |
10 316 762.26 |
+0.61% |
| 12.02.2021 | 1 203.51 |
+0.06% |
10 253 890.17 |
+0.06% |
| 11.02.2021 | 1 202.77 |
+0.13% |
10 247 601.03 |
+0.13% |
| 10.02.2021 | 1 201.23 |
-0.61% |
10 234 492.73 |
-0.61% |
| 09.02.2021 | 1 208.64 |
-0.58% |
10 297 627.04 |
-0.58% |
| 08.02.2021 | 1 215.75 |
+0.72% |
10 358 173.21 |
+0.72% |
| 05.02.2021 | 1 207.07 |
+0.04% |
10 284 214.94 |
+0.04% |
| 04.02.2021 | 1 206.53 |
+0.30% |
10 279 646.09 |
+0.30% |
| 03.02.2021 | 1 202.88 |
-0.35% |
10 248 510.68 |
-0.35% |
| 02.02.2021 | 1 207.16 |
+1.15% |
10 284 991.14 |
+1.15% |
| 01.02.2021 | 1 193.48 |
+0.45% |
10 168 467.22 |
+0.45% |
| 29.01.2021 | 1 188.17 |
-1.46% |
10 123 233.26 |
-1.46% |
| 28.01.2021 | 1 205.77 |
-0.60% |
10 273 199.79 |
-0.60% |
| 27.01.2021 | 1 213.01 |
-0.64% |
10 334 854.18 |
-0.64% |
| 26.01.2021 | 1 220.80 |
+0.20% |
10 401 200.66 |
+0.20% |
| 25.01.2021 | 1 218.31 |
+0.32% |
10 379 978.27 |
+0.31% |
| 22.01.2021 | 1 214.48 |
-0.76% |
10 347 389.75 |
-0.76% |
| 21.01.2021 | 1 223.76 |
-0.99% |
10 426 450.43 |
-0.99% |
| 20.01.2021 | 1 235.96 |
+0.14% |
10 530 377.42 |
+0.14% |
| 19.01.2021 | 1 234.18 |
-0.22% |
10 515 200.87 |
-0.22% |
| 18.01.2021 | 1 236.90 |
+0.25% |
10 538 391.92 |
+0.25% |
| 15.01.2021 | 1 233.80 |
-0.63% |
10 512 019.78 |
-0.63% |
| 14.01.2021 | 1 241.67 |
+1.10% |
10 579 055.95 |
+1.10% |
| 13.01.2021 | 1 228.16 |
-0.77% |
10 463 928.96 |
-0.77% |
| 12.01.2021 | 1 237.69 |
+0.10% |
10 545 151.02 |
+0.10% |
| 11.01.2021 | 1 236.43 |
+1.59% |
10 534 364.45 |
+1.59% |
| 31.12.2020 | 1 217.02 |
0.00% |
10 369 014.69 |
0.00% |
| 30.12.2020 | 1 217.07 |
-0.19% |
10 369 434.67 |
-0.19% |
| 29.12.2020 | 1 219.41 |
-0.15% |
10 389 379.93 |
-0.15% |
| 28.12.2020 | 1 221.21 |
-0.02% |
10 404 710.55 |
+134.51% |
| 25.12.2020 | 1 221.46 |
+0.80% |
4 436 707.28 |
+0.80% |
| 24.12.2020 | 1 211.80 |
+0.35% |
4 401 611.04 |
+0.35% |
| 23.12.2020 | 1 207.57 |
+0.61% |
4 386 263.36 |
+0.61% |
| 22.12.2020 | 1 200.19 |
+1.53% |
4 359 468.44 |
+1.53% |
| 21.12.2020 | 1 182.08 |
-1.00% |
4 293 685.90 |
-1.00% |
| 18.12.2020 | 1 193.98 |
-0.06% |
4 336 884.76 |
-0.06% |
| 17.12.2020 | 1 194.72 |
-0.36% |
4 339 586.07 |
-0.36% |
| 16.12.2020 | 1 199.05 |
+0.60% |
4 355 292.19 |
+0.60% |
| 15.12.2020 | 1 191.91 |
-0.20% |
4 329 366.91 |
-0.20% |
| 14.12.2020 | 1 194.32 |
+0.54% |
4 338 118.91 |
+0.54% |
| 11.12.2020 | 1 187.95 |
+0.76% |
4 314 987.23 |
+0.76% |
| 10.12.2020 | 1 179.04 |
+1.00% |
4 282 636.66 |
+1.00% |
| 09.12.2020 | 1 167.32 |
+0.41% |
4 240 073.15 |
+0.41% |
| 08.12.2020 | 1 162.57 |
-0.31% |
4 222 818.19 |
-0.31% |
| 07.12.2020 | 1 166.17 |
+0.39% |
4 235 863.75 |
+0.39% |
| 04.12.2020 | 1 161.60 |
+0.53% |
4 219 291.38 |
+0.53% |
| 03.12.2020 | 1 155.51 |
-1.33% |
4 197 156.62 |
-1.33% |
| 02.12.2020 | 1 171.13 |
+1.20% |
4 253 900.26 |
+1.20% |
| 01.12.2020 | 1 157.25 |
+0.70% |
4 203 463.57 |
+0.70% |
| 30.11.2020 | 1 149.19 |
-0.93% |
4 174 210.86 |
-0.93% |
| 27.11.2020 | 1 160.01 |
-0.06% |
4 213 508.39 |
-0.05% |
| 26.11.2020 | 1 160.65 |
-0.04% |
4 215 816.73 |
-0.04% |
| 25.11.2020 | 1 161.12 |
+0.68% |
4 217 545.07 |
+0.68% |
| 24.11.2020 | 1 153.33 |
+0.52% |
4 189 224.08 |
+0.52% |
| 23.11.2020 | 1 147.39 |
+0.05% |
4 167 656.62 |
+13.61% |
| 20.11.2020 | 1 146.86 |
+0.01% |
3 668 238.11 |
+0.01% |
| 19.11.2020 | 1 146.73 |
-0.38% |
3 667 819.61 |
-0.37% |
| 18.11.2020 | 1 151.05 |
-0.07% |
3 681 619.29 |
-0.07% |
| 17.11.2020 | 1 151.88 |
-0.38% |
3 684 268.65 |
-0.39% |
| 16.11.2020 | 1 156.33 |
+0.85% |
3 698 510.24 |
+0.85% |
| 13.11.2020 | 1 146.62 |
-0.24% |
3 667 463.96 |
-0.24% |
| 12.11.2020 | 1 149.41 |
+0.10% |
3 676 383.37 |
+0.10% |
| 11.11.2020 | 1 148.27 |
+0.62% |
3 672 725.29 |
+0.62% |
| 10.11.2020 | 1 141.19 |
+0.23% |
3 650 098.15 |
+0.23% |
| 09.11.2020 | 1 138.56 |
+1.45% |
3 641 668.75 |
+1.45% |
| 06.11.2020 | 1 122.25 |
-0.21% |
3 589 499.27 |
-0.21% |
| 05.11.2020 | 1 124.62 |
+0.82% |
3 597 105.96 |
+0.82% |
| 03.11.2020 | 1 115.49 |
+1.21% |
3 567 889.46 |
+1.21% |
| 02.11.2020 | 1 102.10 |
+0.53% |
3 525 063.41 |
+0.53% |
| 30.10.2020 | 1 096.33 |
+0.36% |
3 506 616.60 |
+0.36% |
| 29.10.2020 | 1 092.43 |
+0.50% |
3 494 144.69 |
+0.50% |
| 28.10.2020 | 1 086.95 |
-1.01% |
3 476 597.41 |
-1.01% |
| 27.10.2020 | 1 098.03 |
-0.61% |
3 512 048.67 |
-0.61% |
| 26.10.2020 | 1 104.78 |
-0.53% |
3 533 639.73 |
-0.53% |
| 23.10.2020 | 1 110.64 |
+0.28% |
3 552 369.08 |
+0.28% |
| 22.10.2020 | 1 107.54 |
+0.27% |
3 542 452.78 |
+0.27% |
| 21.10.2020 | 1 104.55 |
+0.04% |
3 532 898.26 |
+0.04% |
| 20.10.2020 | 1 104.13 |
+0.37% |
3 531 557.23 |
+0.37% |
| 19.10.2020 | 1 100.09 |
-0.48% |
3 518 629.85 |
-0.48% |
| 16.10.2020 | 1 105.40 |
-0.02% |
3 535 622.19 |
-0.01% |
| 15.10.2020 | 1 105.57 |
-0.79% |
3 536 148.96 |
-0.79% |
| 14.10.2020 | 1 114.33 |
+0.21% |
3 564 185.33 |
+0.21% |
| 13.10.2020 | 1 111.98 |
-0.47% |
3 556 672.95 |
-0.47% |
| 12.10.2020 | 1 117.23 |
+0.03% |
3 573 465.69 |
+0.03% |
| 09.10.2020 | 1 116.89 |
-0.78% |
3 572 369.95 |
-0.78% |
| 08.10.2020 | 1 125.62 |
+0.02% |
3 600 284.79 |
+0.02% |
| 07.10.2020 | 1 125.36 |
-0.75% |
3 599 455.75 |
-0.75% |
| 06.10.2020 | 1 133.88 |
+0.27% |
3 626 713.39 |
+0.27% |
| 05.10.2020 | 1 130.82 |
+1.03% |
3 616 916.51 |
+1.03% |
| 02.10.2020 | 1 119.31 |
-1.08% |
3 580 095.53 |
-1.08% |
| 01.10.2020 | 1 131.50 |
-0.61% |
3 619 091.50 |
-0.61% |
| 30.09.2020 | 1 138.47 |
-0.07% |
3 641 399.01 |
-0.07% |
| 29.09.2020 | 1 139.27 |
+0.20% |
3 643 939.48 |
+0.20% |
| 28.09.2020 | 1 136.98 |
+0.63% |
3 636 611.99 |
+0.63% |
| 25.09.2020 | 1 129.88 |
+0.23% |
3 613 903.47 |
+0.23% |
| 24.09.2020 | 1 127.26 |
-0.44% |
3 605 543.76 |
-0.44% |
| 23.09.2020 | 1 132.26 |
+0.33% |
3 621 514.87 |
+0.33% |
| 22.09.2020 | 1 128.51 |
+0.23% |
3 609 525.38 |
+0.23% |
| 21.09.2020 | 1 125.87 |
-1.63% |
3 601 075.77 |
-1.63% |
| 18.09.2020 | 1 144.50 |
-0.16% |
3 660 674.51 |
-0.16% |
| 17.09.2020 | 1 146.35 |
+0.25% |
3 666 587.30 |
+0.25% |
| 16.09.2020 | 1 143.46 |
-0.29% |
3 657 340.71 |
-0.29% |
| 15.09.2020 | 1 146.81 |
+0.86% |
3 668 059.60 |
+0.86% |
| 14.09.2020 | 1 137.00 |
+0.62% |
3 636 699.68 |
+0.62% |
| 11.09.2020 | 1 130.00 |
+0.14% |
3 614 311.73 |
+0.14% |
| 10.09.2020 | 1 128.45 |
+0.12% |
3 609 327.81 |
+0.12% |
| 09.09.2020 | 1 127.13 |
+0.68% |
3 605 123.36 |
+0.68% |
| 08.09.2020 | 1 119.52 |
-0.28% |
3 580 786.51 |
-0.28% |
| 07.09.2020 | 1 122.66 |
-0.20% |
3 590 808.13 |
-0.20% |
| 04.09.2020 | 1 124.88 |
+0.15% |
3 597 927.98 |
+0.15% |
| 03.09.2020 | 1 123.14 |
-0.40% |
3 592 372.95 |
-0.40% |
| 02.09.2020 | 1 127.70 |
-0.21% |
3 606 938.35 |
-0.21% |
| 01.09.2020 | 1 130.12 |
-0.07% |
3 614 682.13 |
-0.07% |
| 31.08.2020 | 1 130.95 |
-0.56% |
3 617 328.26 |
-0.56% |
| 28.08.2020 | 1 137.37 |
-0.45% |
3 637 882.02 |
-0.45% |
| 27.08.2020 | 1 142.55 |
-0.06% |
3 654 428.29 |
-0.06% |
| 26.08.2020 | 1 143.21 |
+0.15% |
3 656 554.46 |
+0.15% |
| 25.08.2020 | 1 141.49 |
+0.01% |
3 651 039.85 |
+0.01% |
| 24.08.2020 | 1 141.41 |
+0.10% |
3 650 787.03 |
+0.10% |
| 21.08.2020 | 1 140.29 |
+0.16% |
3 647 200.67 |
+0.16% |
| 20.08.2020 | 1 138.45 |
-0.34% |
3 641 323.20 |
-0.34% |
| 19.08.2020 | 1 142.33 |
+0.14% |
3 653 725.45 |
+69.46% |
| 18.08.2020 | 1 140.72 |
-0.19% |
2 156 044.57 |
-0.19% |
| 17.08.2020 | 1 142.84 |
-0.32% |
2 160 045.80 |
-0.32% |
| 14.08.2020 | 1 146.55 |
-0.10% |
2 167 067.56 |
-0.10% |
| 13.08.2020 | 1 147.66 |
+0.05% |
2 169 155.85 |
+0.05% |
| 12.08.2020 | 1 147.10 |
-0.14% |
2 168 104.43 |
+74.03% |
| 11.08.2020 | 1 148.72 |
+0.23% |
1 245 790.13 |
+0.23% |
| 10.08.2020 | 1 146.13 |
+0.61% |
1 242 984.61 |
+0.61% |
| 07.08.2020 | 1 139.23 |
-0.51% |
1 235 496.71 |
-0.51% |
| 06.08.2020 | 1 145.08 |
+0.18% |
1 241 844.10 |
+0.18% |
| 05.08.2020 | 1 143.06 |
-0.39% |
1 239 649.18 |
-0.39% |
| 04.08.2020 | 1 147.55 |
+0.52% |
1 244 521.75 |
+0.52% |
| 03.08.2020 | 1 141.60 |
+0.16% |
1 238 069.58 |
+0.16% |
| 31.07.2020 | 1 139.75 |
+0.69% |
1 236 058.73 |
+69.29% |
| 30.07.2020 | 1 131.99 |
+0.03% |
730 135.88 |
+0.03% |
| 29.07.2020 | 1 131.69 |
+0.47% |
729 937.04 |
+0.47% |
| 28.07.2020 | 1 126.41 |
-0.10% |
726 533.91 |
-0.10% |
| 27.07.2020 | 1 127.58 |
+0.90% |
727 290.06 |
+0.90% |
| 24.07.2020 | 1 117.50 |
+0.15% |
720 790.71 |
+0.15% |
| 23.07.2020 | 1 115.78 |
-0.18% |
719 679.29 |
-0.18% |
| 22.07.2020 | 1 117.83 |
-1.29% |
720 998.35 |
-1.29% |
| 21.07.2020 | 1 132.39 |
+0.29% |
730 394.74 |
+0.29% |
| 20.07.2020 | 1 129.07 |
+0.65% |
728 249.70 |
+0.65% |
| 17.07.2020 | 1 121.79 |
+0.55% |
723 555.40 |
+0.55% |
| 16.07.2020 | 1 115.62 |
-0.29% |
719 573.84 |
-0.29% |
| 15.07.2020 | 1 118.87 |
+0.43% |
721 668.47 |
+0.43% |
| 14.07.2020 | 1 114.04 |
-0.60% |
718 552.95 |
-0.60% |
| 13.07.2020 | 1 120.72 |
+0.48% |
722 864.20 |
+0.48% |
| 10.07.2020 | 1 115.34 |
-0.44% |
719 391.49 |
-0.44% |
| 09.07.2020 | 1 120.27 |
-1.09% |
722 575.29 |
-1.09% |
| 08.07.2020 | 1 132.56 |
+1.03% |
730 503.19 |
+1.03% |
| 07.07.2020 | 1 121.01 |
+0.98% |
723 049.74 |
+0.98% |
| 06.07.2020 | 1 110.11 |
+0.01% |
716 018.23 |
+0.01% |
| 03.07.2020 | 1 109.97 |
-0.02% |
715 930.37 |
-0.02% |
| 02.07.2020 | 1 110.15 |
+0.90% |
716 045.07 |
+0.90% |
| 30.06.2020 | 1 100.30 |
+0.75% |
709 692.50 |
+0.75% |
| 29.06.2020 | 1 092.11 |
-0.53% |
704 410.46 |
-0.53% |
| 26.06.2020 | 1 097.96 |
+0.95% |
708 183.61 |
+0.95% |
| 25.06.2020 | 1 087.63 |
-1.39% |
701 524.32 |
-1.39% |
| 23.06.2020 | 1 102.99 |
-0.04% |
711 427.98 |
-0.04% |
| 22.06.2020 | 1 103.39 |
+0.02% |
711 689.37 |
+0.02% |
| 19.06.2020 | 1 103.16 |
+0.11% |
711 540.87 |
+0.11% |
| 18.06.2020 | 1 101.94 |
-0.24% |
710 749.38 |
-0.24% |
| 17.06.2020 | 1 104.61 |
-0.84% |
712 475.33 |
-0.84% |
| 16.06.2020 | 1 113.98 |
+2.13% |
718 519.49 |
+2.13% |
| 15.06.2020 | 1 090.73 |
+0.75% |
703 522.14 |
+0.75% |
| 11.06.2020 | 1 082.58 |
-0.34% |
698 266.75 |
-0.34% |
| 10.06.2020 | 1 086.26 |
+0.36% |
700 634.57 |
+0.36% |
| 09.06.2020 | 1 082.34 |
-0.52% |
698 107.75 |
-0.52% |
| 08.06.2020 | 1 088.00 |
-0.45% |
701 757.43 |
-0.46% |
| 05.06.2020 | 1 092.97 |
+0.45% |
704 965.57 |
+0.45% |
| 04.06.2020 | 1 088.09 |
-0.94% |
701 820.29 |
-0.94% |
| 03.06.2020 | 1 098.41 |
-0.91% |
708 473.52 |
-0.91% |
| 02.06.2020 | 1 108.46 |
-1.30% |
714 954.49 |
-1.30% |
| 01.06.2020 | 1 123.08 |
-0.33% |
724 387.50 |
-0.33% |
| 29.05.2020 | 1 126.75 |
+0.20% |
726 750.71 |
+0.20% |
| 28.05.2020 | 1 124.48 |
-0.14% |
725 286.70 |
-0.14% |
| 27.05.2020 | 1 126.08 |
-0.64% |
726 320.00 |
-0.64% |
| 26.05.2020 | 1 133.28 |
+0.22% |
730 963.83 |
+0.22% |
| 25.05.2020 | 1 130.84 |
+0.84% |
729 393.37 |
+0.84% |
| 22.05.2020 | 1 121.42 |
-1.80% |
723 318.23 |
-1.80% |
| 21.05.2020 | 1 141.94 |
+0.15% |
736 550.71 |
+0.15% |
| 20.05.2020 | 1 140.26 |
-0.03% |
735 465.63 |
-0.03% |
| 19.05.2020 | 1 140.60 |
+0.12% |
735 690.22 |
+0.12% |
| 18.05.2020 | 1 139.21 |
-0.32% |
734 789.93 |
-0.32% |
| 15.05.2020 | 1 142.89 |
+0.66% |
737 161.78 |
+0.66% |
| 14.05.2020 | 1 135.38 |
+0.07% |
732 320.43 |
+0.07% |
| 13.05.2020 | 1 134.64 |
-0.44% |
731 841.95 |
-0.44% |
| 12.05.2020 | 1 139.70 |
+0.20% |
735 108.93 |
+0.20% |
| 08.05.2020 | 1 137.43 |
+0.31% |
733 640.11 |
+0.31% |
| 07.05.2020 | 1 133.94 |
+1.62% |
731 389.95 |
+1.62% |
| 06.05.2020 | 1 115.90 |
-0.90% |
719 754.71 |
-0.90% |
| 30.04.2020 | 1 126.04 |
-0.78% |
726 295.88 |
-0.78% |
| 29.04.2020 | 1 134.86 |
+0.40% |
731 982.49 |
+0.40% |
| 28.04.2020 | 1 130.29 |
-0.30% |
729 039.85 |
-0.30% |
| 27.04.2020 | 1 133.68 |
-0.49% |
731 225.69 |
-0.49% |
| 24.04.2020 | 1 139.27 |
-2.06% |
734 830.43 |
-2.06% |
| 23.04.2020 | 1 163.21 |
+1.25% |
750 267.79 |
+1.25% |
| 22.04.2020 | 1 148.80 |
+2.16% |
740 975.94 |
+2.16% |
| 21.04.2020 | 1 124.49 |
+0.31% |
725 298.97 |
+0.31% |
| 20.04.2020 | 1 121.02 |
-1.06% |
723 054.70 |
-1.06% |
| 17.04.2020 | 1 133.03 |
+1.16% |
730 804.90 |
+1.16% |
| 16.04.2020 | 1 120.03 |
+0.60% |
722 417.50 |
+0.60% |
| 15.04.2020 | 1 113.38 |
-0.92% |
718 128.06 |
-0.92% |
| 14.04.2020 | 1 123.67 |
-0.27% |
724 768.90 |
-0.27% |
| 13.04.2020 | 1 126.75 |
-0.97% |
726 751.73 |
-0.97% |
| 10.04.2020 | 1 137.74 |
-1.33% |
733 841.22 |
-1.33% |
| 09.04.2020 | 1 153.08 |
+0.55% |
743 734.80 |
+0.55% |
| 08.04.2020 | 1 146.78 |
-1.23% |
739 675.34 |
-1.23% |
| 07.04.2020 | 1 161.06 |
-1.39% |
748 885.78 |
-1.39% |
| 06.04.2020 | 1 177.43 |
-1.08% |
759 442.87 |
-1.08% |
| 27.03.2020 | 1 190.27 |
+0.63% |
767 722.47 |
+0.63% |
| 26.03.2020 | 1 182.79 |
-0.85% |
762 896.48 |
-0.85% |
| 25.03.2020 | 1 192.87 |
-1.63% |
769 401.80 |
-1.63% |
| 24.03.2020 | 1 212.60 |
+5.26% |
782 129.17 |
+5.26% |
| 23.03.2020 | 1 152.01 |
-1.07% |
743 045.55 |
-1.07% |
| 20.03.2020 | 1 164.49 |
+4.36% |
751 094.55 |
+4.36% |
| 19.03.2020 | 1 115.87 |
+4.67% |
719 736.29 |
+4.67% |
| 18.03.2020 | 1 066.10 |
-4.29% |
687 636.99 |
-4.29% |
| 17.03.2020 | 1 113.90 |
+1.11% |
718 465.41 |
+1.11% |
| 16.03.2020 | 1 101.68 |
-1.99% |
710 583.35 |
-1.99% |
| 13.03.2020 | 1 124.08 |
+4.46% |
725 029.83 |
+4.46% |
| 12.03.2020 | 1 076.04 |
-2.25% |
694 046.74 |
-2.25% |
| 11.03.2020 | 1 100.80 |
+5.62% |
710 013.37 |
+5.62% |
| 10.03.2020 | 1 042.23 |
-0.11% |
672 235.37 |
-0.11% |
| 06.03.2020 | 1 043.38 |
-0.09% |
672 980.91 |
-0.09% |
| 05.03.2020 | 1 044.33 |
-0.57% |
673 595.93 |
-0.57% |
| 04.03.2020 | 1 050.28 |
+0.74% |
677 429.56 |
+0.74% |
| 03.03.2020 | 1 042.53 |
-0.38% |
672 429.87 |
-0.38% |
| 02.03.2020 | 1 046.55 |
+1.96% |
675 027.58 |
+1.96% |
| 28.02.2020 | 1 026.41 |
-0.80% |
662 035.64 |
-0.80% |
| 27.02.2020 | 1 034.67 |
+0.66% |
667 360.34 |
+0.66% |
| 26.02.2020 | 1 027.87 |
+0.83% |
662 976.30 |
+0.84% |
| 25.02.2020 | 1 019.36 |
+0.88% |
657 484.27 |
+0.88% |
| 21.02.2020 | 1 010.48 |
+0.28% |
651 760.44 |
+0.28% |
| 20.02.2020 | 1 007.65 |
-0.03% |
649 933.26 |
-0.03% |
| 19.02.2020 | 1 007.98 |
+0.63% |
650 147.84 |
+0.63% |
| 18.02.2020 | 1 001.64 |
-0.07% |
646 058.60 |
-0.07% |
| 17.02.2020 | 1 002.34 |
-0.12% |
646 509.54 |
-0.12% |
| 14.02.2020 | 1 003.54 |
+0.79% |
647 285.95 |
+0.79% |
| 13.02.2020 | 995.67 |
-1.28% |
642 207.86 |
-1.28% |
| 12.02.2020 | 1 008.58 |
+0.25% |
650 532.82 |
+0.25% |
| 11.02.2020 | 1 006.08 |
+0.54% |
648 919.34 |
+0.54% |
| 10.02.2020 | 1 000.63 |
+0.98% |
645 403.52 |
+0.98% |
| 07.02.2020 | 990.92 |
-0.53% |
639 146.44 |
-0.53% |
| 06.02.2020 | 996.17 |
-0.38% |
642 527.07 |
-0.38% |
| 05.02.2020 | 999.95 |
-0.69% |
644 969.56 |
-0.69% |
| 04.02.2020 | 1 006.93 |
+0.99% |
649 470.73 |
+0.99% |
| 03.02.2020 | 997.03 |
+0.05% |
643 082.50 |
+0.05% |
| 31.01.2020 | 996.56 |
+1.05% |
642 784.30 |
+1.05% |
| 30.01.2020 | 986.16 |
-0.30% |
636 075.65 |
-0.30% |
| 29.01.2020 | 989.14 |
+0.79% |
637 997.84 |
+0.79% |
| 28.01.2020 | 981.37 |
+0.78% |
632 984.58 |
+0.78% |
| 27.01.2020 | 973.73 |
-0.13% |
628 054.65 |
-0.13% |
| 24.01.2020 | 974.98 |
+0.21% |
628 859.30 |
+0.21% |
| 23.01.2020 | 972.92 |
-0.07% |
627 536.04 |
-0.07% |
| 22.01.2020 | 973.59 |
+0.67% |
627 967.73 |
+0.67% |
| 21.01.2020 | 967.07 |
-0.06% |
623 762.28 |
-0.06% |
| 20.01.2020 | 967.69 |
-0.03% |
624 163.08 |
-0.03% |
| 17.01.2020 | 967.98 |
+0.16% |
624 349.76 |
+0.16% |
| 16.01.2020 | 966.41 |
-0.02% |
623 331.28 |
-0.03% |
| 15.01.2020 | 966.65 |
+0.67% |
623 487.66 |
+0.67% |
| 14.01.2020 | 960.25 |
-0.40% |
619 358.07 |
-0.40% |
| 13.01.2020 | 964.10 |
-0.05% |
621 841.53 |
-0.05% |
| 10.01.2020 | 964.54 |
-0.90% |
622 129.67 |
-0.90% |
| 09.01.2020 | 973.32 |
+0.23% |
627 790.50 |
+0.23% |
| 31.12.2019 | 971.09 |
-0.19% |
626 356.04 |
-0.18% |
| 30.12.2019 | 972.89 |
+0.17% |
627 513.65 |
+0.17% |
| 27.12.2019 | 971.20 |
+0.28% |
626 424.40 |
+0.28% |
| 26.12.2019 | 968.45 |
-0.66% |
624 649.96 |
-0.66% |
| 25.12.2019 | 974.92 |
-0.12% |
628 825.99 |
-0.12% |
| 24.12.2019 | 976.14 |
-0.23% |
629 611.19 |
-0.23% |
| 23.12.2019 | 978.42 |
-0.22% |
631 082.81 |
-0.22% |
| 20.12.2019 | 980.58 |
-0.07% |
632 476.84 |
-0.07% |
| 19.12.2019 | 981.30 |
-0.13% |
632 937.38 |
-0.13% |
| 18.12.2019 | 982.61 |
-0.44% |
633 786.02 |
-0.44% |
| 17.12.2019 | 986.97 |
+0.38% |
636 598.52 |
+0.38% |
| 16.12.2019 | 983.26 |
-0.80% |
634 200.22 |
-0.80% |
| 13.12.2019 | 991.20 |
-0.49% |
639 323.92 |
-0.49% |
| 12.12.2019 | 996.08 |
-0.02% |
642 473.35 |
-0.02% |
| 11.12.2019 | 996.31 |
-0.20% |
642 622.87 |
-0.20% |
| 10.12.2019 | 998.34 |
0.00% |
643 929.80 |
0.00% |
| 09.12.2019 | 998.37 |
-0.01% |
643 948.74 |
-0.01% |
| 06.12.2019 | 998.46 |
-0.57% |
644 008.86 |
-0.57% |
| 05.12.2019 | 1 004.16 |
+0.09% |
647 683.65 |
+0.09% |
| 04.12.2019 | 1 003.21 |
-0.17% |
647 072.25 |
-0.17% |
| 03.12.2019 | 1 004.91 |
+0.75% |
648 169.95 |
+0.75% |
| 02.12.2019 | 997.44 |
+0.09% |
643 351.22 |
+0.09% |
| 29.11.2019 | 996.51 |
+0.24% |
642 749.86 |
+0.24% |
| 28.11.2019 | 994.13 |
-0.24% |
641 215.80 |
-0.24% |
| 27.11.2019 | 996.51 |
+0.47% |
642 750.96 |
+0.47% |
| 26.11.2019 | 991.87 |
+0.32% |
639 757.26 |
+0.32% |
| 25.11.2019 | 988.70 |
-0.16% |
637 710.62 |
-0.16% |
| 22.11.2019 | 990.25 |
-0.26% |
638 713.96 |
-0.26% |
| 21.11.2019 | 992.80 |
+0.35% |
640 354.95 |
+0.35% |
| 20.11.2019 | 989.35 |
+0.12% |
638 127.73 |
+0.12% |
| 19.11.2019 | 988.13 |
-0.22% |
637 343.82 |
-0.22% |
| 18.11.2019 | 990.29 |
-0.31% |
638 739.68 |
-0.31% |
| 15.11.2019 | 993.38 |
0.00% |
640 729.33 |
0.00% |
| 14.11.2019 | 993.41 |
+0.59% |
640 747.07 |
+0.59% |
| 13.11.2019 | 987.60 |
-0.17% |
637 004.40 |
-0.17% |
| 12.11.2019 | 989.29 |
+0.32% |
638 091.97 |
+0.32% |
| 11.11.2019 | 986.13 |
+0.06% |
636 051.64 |
+0.06% |
| 08.11.2019 | 985.58 |
+0.23% |
635 699.46 |
+0.23% |
| 07.11.2019 | 983.29 |
+0.31% |
634 222.05 |
+0.31% |
| 06.11.2019 | 980.23 |
-0.99% |
632 250.91 |
-0.99% |
| 05.11.2019 | 989.99 |
+0.12% |
638 546.75 |
+0.12% |
| 01.11.2019 | 988.80 |
+0.00% |
637 773.56 |
+0.00% |
| 31.10.2019 | 988.77 |
+0.18% |
637 755.64 |
+0.18% |
| 30.10.2019 | 986.99 |
-0.03% |
636 609.47 |
-0.03% |
| 29.10.2019 | 987.30 |
-0.20% |
636 805.30 |
-0.20% |
| 28.10.2019 | 989.30 |
+0.26% |
638 096.09 |
+0.26% |
| 25.10.2019 | 986.78 |
+0.12% |
636 472.86 |
+0.12% |
| 24.10.2019 | 985.58 |
+0.35% |
635 699.08 |
+0.35% |
| 23.10.2019 | 982.15 |
-0.11% |
633 488.86 |
-0.11% |
| 22.10.2019 | 983.27 |
-0.22% |
634 208.33 |
-0.22% |
| 21.10.2019 | 985.40 |
-0.02% |
635 582.95 |
-0.02% |
| 18.10.2019 | 985.56 |
-0.47% |
635 684.93 |
-0.47% |
| 17.10.2019 | 990.21 |
+0.13% |
638 685.40 |
+0.13% |
| 16.10.2019 | 988.96 |
-0.11% |
637 881.24 |
-0.11% |
| 15.10.2019 | 990.02 |
+0.18% |
638 563.34 |
+0.18% |
| 14.10.2019 | 988.21 |
-0.66% |
637 392.73 |
-0.66% |
| 11.10.2019 | 994.73 |
-0.51% |
641 603.45 |
-0.51% |
| 10.10.2019 | 999.86 |
+0.22% |
644 911.63 |
+0.23% |
| 09.10.2019 | 997.62 |
+0.06% |
643 462.08 |
+0.06% |
| 08.10.2019 | 997.03 |
-0.30% |
643 083.98 |
-0.30% |
| 07.10.2019 | 1 000.03 |
+0.01% |
645 017.82 |
+0.01% |
| 04.10.2019 | 999.91 |
-0.53% |
644 941.82 |
-0.52% |
| 03.10.2019 | 1 005.19 |
+0.58% |
648 344.72 |
+0.58% |
| 02.10.2019 | 999.37 |
+0.53% |
644 595.60 |
+0.53% |
| 01.10.2019 | 994.07 |
+0.23% |
641 174.86 |
+0.23% |
| 30.09.2019 | 991.79 |
+0.21% |
639 706.33 |
+0.21% |
| 27.09.2019 | 989.67 |
+0.06% |
638 338.47 |
+0.06% |
| 26.09.2019 | 989.04 |
+0.67% |
637 928.41 |
+0.67% |
| 25.09.2019 | 982.44 |
-0.40% |
633 673.33 |
-0.40% |
| 24.09.2019 | 986.40 |
+0.04% |
636 230.94 |
+0.04% |
| 23.09.2019 | 986.03 |
-0.36% |
635 991.69 |
-0.36% |
| 20.09.2019 | 989.62 |
-0.18% |
638 307.28 |
-0.18% |
| 19.09.2019 | 991.44 |
+0.33% |
639 479.55 |
+0.33% |
| 18.09.2019 | 988.22 |
+0.58% |
637 404.73 |
+0.58% |
| 17.09.2019 | 982.54 |
-0.82% |
633 735.10 |
-0.82% |
| 16.09.2019 | 990.65 |
-0.84% |
638 971.06 |
-0.84% |
| 13.09.2019 | 999.06 |
-0.65% |
644 390.64 |
-0.65% |
| 12.09.2019 | 1 005.55 |
+0.02% |
648 580.27 |
+0.02% |
| 11.09.2019 | 1 005.31 |
-0.19% |
648 428.15 |
-0.19% |
| 10.09.2019 | 1 007.24 |
-0.76% |
649 670.46 |
-0.76% |
| 09.09.2019 | 1 014.98 |
-0.13% |
654 662.19 |
-0.13% |
| 06.09.2019 | 1 016.32 |
-0.74% |
655 526.95 |
-0.74% |
| 05.09.2019 | 1 023.88 |
-0.56% |
660 400.44 |
-0.56% |
| 04.09.2019 | 1 029.62 |
+0.57% |
664 104.54 |
+0.57% |
| 03.09.2019 | 1 023.82 |
+0.24% |
660 366.09 |
+0.24% |
| 02.09.2019 | 1 021.35 |
+0.05% |
658 773.84 |
+0.05% |
| 30.08.2019 | 1 020.87 |
+0.55% |
658 464.32 |
+0.55% |
| 29.08.2019 | 1 015.27 |
+0.15% |
654 847.21 |
+0.15% |
| 28.08.2019 | 1 013.70 |
+0.60% |
653 836.09 |
+0.60% |
| 27.08.2019 | 1 007.62 |
+0.66% |
649 917.64 |
+0.66% |
| 26.08.2019 | 1 001.05 |
+0.11% |
645 677.75 |
+0.11% |
| 23.08.2019 | 999.91 |
-0.82% |
644 943.63 |
-0.82% |
| 22.08.2019 | 1 008.18 |
-0.72% |
650 279.25 |
-0.72% |
| 21.08.2019 | 1 015.49 |
+0.14% |
654 991.04 |
+0.14% |
| 20.08.2019 | 1 014.11 |
+0.77% |
654 103.25 |
+0.77% |
| 19.08.2019 | 1 006.39 |
+0.20% |
649 118.36 |
+0.20% |
| 16.08.2019 | 1 004.36 |
+0.97% |
647 809.32 |
+0.97% |
| 15.08.2019 | 994.75 |
-0.26% |
641 612.64 |
-0.26% |
| 14.08.2019 | 997.30 |
+0.61% |
643 255.76 |
+0.61% |
| 13.08.2019 | 991.30 |
+0.27% |
639 386.29 |
+0.27% |
| 12.08.2019 | 988.65 |
+0.23% |
637 677.06 |
+0.23% |
| 09.08.2019 | 986.43 |
+0.17% |
636 245.23 |
+0.17% |
| 08.08.2019 | 984.79 |
-0.23% |
635 192.26 |
-0.23% |
| 07.08.2019 | 987.10 |
+0.77% |
636 678.43 |
+0.77% |
| 06.08.2019 | 979.57 |
+0.58% |
631 825.75 |
+0.58% |
| 05.08.2019 | 973.96 |
+1.23% |
628 206.33 |
+1.23% |
| 02.08.2019 | 962.17 |
+0.50% |
620 602.56 |
+0.50% |
| 01.08.2019 | 957.38 |
+0.19% |
617 507.39 |
+0.18% |
| 31.07.2019 | 955.61 |
-0.10% |
616 368.88 |
-0.10% |
| 30.07.2019 | 956.60 |
+0.45% |
617 008.01 |
+0.45% |
| 29.07.2019 | 952.32 |
+0.04% |
614 248.36 |
+0.04% |
| 26.07.2019 | 951.96 |
+0.17% |
614 013.27 |
+0.17% |
| 25.07.2019 | 950.38 |
-0.09% |
612 992.93 |
-0.09% |
| 24.07.2019 | 951.25 |
+0.22% |
613 555.01 |
+0.22% |
| 23.07.2019 | 949.15 |
+0.18% |
612 198.87 |
+0.18% |
| 22.07.2019 | 947.46 |
+0.07% |
611 108.93 |
+0.06% |
| 19.07.2019 | 946.84 |
-0.17% |
610 712.32 |
-0.17% |
| 18.07.2019 | 948.48 |
+0.22% |
611 772.09 |
+0.22% |
| 17.07.2019 | 946.38 |
+0.05% |
610 413.48 |
+0.05% |
| 16.07.2019 | 945.90 |
-0.29% |
610 107.14 |
-0.29% |
| 15.07.2019 | 948.68 |
+0.19% |
611 899.71 |
+0.19% |
| 12.07.2019 | 946.85 |
-1.09% |
610 717.93 |
-1.08% |
| 11.07.2019 | 957.24 |
-0.11% |
617 416.78 |
-0.12% |
| 10.07.2019 | 958.34 |
-0.11% |
618 128.79 |
-0.11% |
| 09.07.2019 | 959.38 |
+0.32% |
618 797.46 |
+0.32% |
| 08.07.2019 | 956.31 |
+0.25% |
616 820.04 |
+0.25% |
| 05.07.2019 | 953.88 |
-0.35% |
615 252.08 |
-0.35% |
| 04.07.2019 | 957.23 |
+0.32% |
617 413.52 |
+0.32% |
| 03.07.2019 | 954.22 |
+0.30% |
615 473.74 |
+0.30% |
| 02.07.2019 | 951.36 |
+0.07% |
613 628.39 |
+0.07% |
| 01.07.2019 | 950.69 |
+0.12% |
613 195.48 |
+0.12% |
| 28.06.2019 | 949.52 |
+0.53% |
612 438.45 |
+0.52% |
| 27.06.2019 | 944.56 |
+0.40% |
609 240.22 |
+0.40% |
| 26.06.2019 | 940.79 |
-0.80% |
606 810.93 |
-0.80% |
| 25.06.2019 | 948.35 |
-0.31% |
611 682.78 |
-0.31% |
| 24.06.2019 | 951.32 |
-0.32% |
613 603.40 |
-0.32% |
| 21.06.2019 | 954.35 |
-1.41% |
615 554.76 |
-1.41% |
| 20.06.2019 | 968.04 |
-0.04% |
624 383.50 |
-0.04% |
| 19.06.2019 | 968.42 |
+0.05% |
624 633.24 |
+0.05% |
| 18.06.2019 | 967.97 |
+0.16% |
624 341.07 |
+0.16% |
| 17.06.2019 | 966.41 |
-0.19% |
623 335.54 |
-0.19% |
| 14.06.2019 | 968.25 |
+0.16% |
624 521.53 |
+0.16% |
| 13.06.2019 | 966.70 |
-0.36% |
623 520.28 |
-0.36% |
| 11.06.2019 | 970.17 |
-0.28% |
625 759.80 |
-0.28% |
| 10.06.2019 | 972.90 |
-0.09% |
627 521.28 |
-0.09% |
| 07.06.2019 | 973.82 |
+0.29% |
628 115.91 |
+0.29% |
| 06.06.2019 | 971.04 |
+0.04% |
626 321.42 |
+0.04% |
| 05.06.2019 | 970.63 |
-0.24% |
626 059.16 |
-0.24% |
| 04.06.2019 | 973.00 |
+0.38% |
627 583.02 |
+0.38% |
| 03.06.2019 | 969.27 |
+0.60% |
625 180.84 |
+0.60% |
| 31.05.2019 | 963.50 |
+0.25% |
621 458.36 |
+0.25% |
| 30.05.2019 | 961.12 |
+0.53% |
619 922.10 |
+0.53% |
| 29.05.2019 | 956.04 |
+0.03% |
616 644.68 |
+0.03% |
| 28.05.2019 | 955.74 |
-0.17% |
616 453.32 |
-0.17% |
| 27.05.2019 | 957.39 |
+0.28% |
617 515.98 |
+0.28% |
| 24.05.2019 | 954.73 |
+0.17% |
615 801.57 |
+0.17% |
| 23.05.2019 | 953.12 |
-0.27% |
614 763.86 |
-0.27% |
| 22.05.2019 | 955.66 |
+0.04% |
616 399.93 |
+0.04% |
| 21.05.2019 | 955.24 |
-0.14% |
616 130.44 |
-0.14% |
| 20.05.2019 | 956.62 |
+0.52% |
617 018.71 |
+0.52% |
| 17.05.2019 | 951.71 |
-0.35% |
613 855.52 |
-0.35% |
| 16.05.2019 | 955.06 |
-0.40% |
616 013.30 |
-0.40% |
| 15.05.2019 | 958.90 |
-0.13% |
618 492.51 |
-0.13% |
| 14.05.2019 | 960.11 |
+0.48% |
619 272.51 |
+0.48% |
| 13.05.2019 | 955.57 |
+0.08% |
616 344.01 |
+0.08% |
| 08.05.2019 | 954.83 |
-0.42% |
615 863.17 |
-0.42% |
| 07.05.2019 | 958.81 |
+0.99% |
618 429.92 |
+0.99% |
| 06.05.2019 | 949.41 |
-0.23% |
612 366.73 |
-0.23% |
| 30.04.2019 | 951.61 |
+0.12% |
613 787.33 |
+0.12% |
| 29.04.2019 | 950.51 |
+0.10% |
613 075.87 |
+0.10% |
| 26.04.2019 | 949.54 |
+0.96% |
612 454.71 |
+0.96% |
| 25.04.2019 | 940.55 |
+0.14% |
606 655.88 |
+0.14% |
| 24.04.2019 | 939.25 |
+0.05% |
605 814.25 |
+0.05% |
| 23.04.2019 | 938.80 |
-0.18% |
605 528.39 |
-0.18% |
| 22.04.2019 | 940.46 |
-0.11% |
606 598.06 |
-0.11% |
| 19.04.2019 | 941.53 |
+0.17% |
607 288.80 |
+0.17% |
| 18.04.2019 | 939.97 |
-0.43% |
606 279.71 |
-0.43% |
| 17.04.2019 | 944.03 |
-0.01% |
608 896.63 |
-0.01% |
| 16.04.2019 | 944.13 |
-0.39% |
608 962.18 |
-0.40% |
| 15.04.2019 | 947.87 |
+0.27% |
611 378.91 |
+0.27% |
| 12.04.2019 | 945.34 |
-0.57% |
609 745.89 |
-0.57% |
| 11.04.2019 | 950.75 |
+0.08% |
613 233.98 |
+0.08% |
| 10.04.2019 | 950.01 |
-0.73% |
612 756.99 |
-0.73% |
| 09.04.2019 | 957.04 |
+0.07% |
617 293.68 |
+0.07% |
| 08.04.2019 | 956.40 |
+0.15% |
616 875.53 |
+0.15% |
| 05.04.2019 | 954.94 |
+0.23% |
615 936.04 |
+0.23% |
| 04.04.2019 | 952.74 |
-0.38% |
614 518.09 |
-0.38% |
| 03.04.2019 | 956.38 |
+0.08% |
616 864.60 |
+0.08% |
| 02.04.2019 | 955.59 |
+1.11% |
616 353.08 |
+1.11% |
| 01.04.2019 | 945.13 |
-0.12% |
609 610.52 |
-0.12% |
| 29.03.2019 | 946.25 |
+0.15% |
610 333.41 |
+0.15% |
| 28.03.2019 | 944.87 |
+0.52% |
609 443.60 |
+0.52% |
| 27.03.2019 | 939.95 |
-0.67% |
606 267.79 |
-0.67% |
| 26.03.2019 | 946.29 |
+1.00% |
610 354.55 |
+1.00% |
| 25.03.2019 | 936.96 |
+0.22% |
604 338.25 |
+0.22% |
| 22.03.2019 | 934.94 |
-0.72% |
603 033.34 |
-0.72% |
| 21.03.2019 | 941.73 |
+0.12% |
607 418.04 |
+0.12% |
| 20.03.2019 | 940.57 |
-0.58% |
606 666.08 |
-0.58% |
| 19.03.2019 | 946.02 |
-0.93% |
610 182.87 |
-0.93% |
| 18.03.2019 | 954.91 |
+0.13% |
615 920.03 |
+0.14% |
| 15.03.2019 | 953.63 |
-0.21% |
615 089.62 |
-0.21% |
| 14.03.2019 | 955.60 |
-0.25% |
616 363.90 |
-0.24% |
| 13.03.2019 | 957.95 |
-0.43% |
617 875.90 |
-0.43% |
| 12.03.2019 | 962.04 |
+0.21% |
620 518.18 |
+0.21% |
| 11.03.2019 | 960.04 |
+0.50% |
619 224.16 |
+0.50% |
| 07.03.2019 | 955.26 |
+0.22% |
616 142.06 |
+0.22% |
| 06.03.2019 | 953.16 |
+0.10% |
614 791.07 |
+0.10% |
| 05.03.2019 | 952.20 |
-0.08% |
614 168.77 |
-0.08% |
| 04.03.2019 | 952.92 |
+0.03% |
614 633.58 |
+0.03% |
| 01.03.2019 | 952.67 |
+0.06% |
614 470.71 |
+0.06% |
| 28.02.2019 | 952.13 |
+0.26% |
614 126.23 |
+0.26% |
| 27.02.2019 | 949.63 |
+0.38% |
612 514.11 |
+0.38% |
| 26.02.2019 | 946.07 |
-0.41% |
610 217.29 |
-0.41% |
| 25.02.2019 | 949.98 |
+0.22% |
612 739.62 |
+0.22% |
| 22.02.2019 | 947.86 |
-0.42% |
611 367.51 |
-0.42% |
| 21.02.2019 | 951.87 |
-0.51% |
613 953.25 |
-0.51% |
| 20.02.2019 | 956.71 |
+0.06% |
617 075.08 |
+0.06% |
| 19.02.2019 | 956.12 |
-0.57% |
616 697.35 |
-0.57% |
| 18.02.2019 | 961.60 |
+0.29% |
620 231.90 |
+0.29% |
| 15.02.2019 | 958.78 |
+1.46% |
618 414.68 |
+1.46% |
| 14.02.2019 | 944.96 |
-0.71% |
609 500.68 |
-0.71% |
| 13.02.2019 | 951.73 |
+0.19% |
613 865.47 |
+0.19% |
| 12.02.2019 | 949.92 |
-0.56% |
612 698.38 |
-0.56% |
| 11.02.2019 | 955.23 |
+0.03% |
616 122.87 |
+0.03% |
| 08.02.2019 | 954.94 |
+0.41% |
615 937.61 |
+0.41% |
| 07.02.2019 | 951.08 |
-0.04% |
613 444.18 |
-0.04% |
| 06.02.2019 | 951.48 |
-0.03% |
613 704.85 |
-0.03% |
| 05.02.2019 | 951.77 |
+0.08% |
613 888.58 |
+0.08% |
| 04.02.2019 | 951.03 |
+0.21% |
613 414.65 |
+0.22% |
| 01.02.2019 | 948.99 |
-1.17% |
612 097.07 |
-1.17% |
| 31.01.2019 | 960.23 |
-0.05% |
619 346.05 |
-0.05% |
| 30.01.2019 | 960.74 |
+0.61% |
619 677.01 |
+0.61% |
| 29.01.2019 | 954.90 |
+0.07% |
615 909.83 |
+0.07% |
| 28.01.2019 | 954.25 |
-0.20% |
615 488.95 |
-0.20% |
| 25.01.2019 | 956.14 |
-0.46% |
616 707.78 |
-0.46% |
| 24.01.2019 | 960.55 |
-0.66% |
619 554.87 |
-0.67% |
| 23.01.2019 | 966.98 |
+0.57% |
623 703.63 |
+0.57% |
| 22.01.2019 | 961.46 |
-0.09% |
620 142.45 |
-0.09% |
| 21.01.2019 | 962.29 |
-0.08% |
620 678.46 |
-0.08% |
| 18.01.2019 | 963.06 |
-0.62% |
621 170.51 |
-31.20% |
| 17.01.2019 | 969.03 |
-0.45% |
902 820.51 |
-0.45% |
| 16.01.2019 | 973.41 |
+0.02% |
906 898.37 |
+0.02% |
| 15.01.2019 | 973.24 |
+0.45% |
906 735.16 |
+0.45% |
| 14.01.2019 | 968.85 |
+0.10% |
902 651.50 |
+0.10% |
| 11.01.2019 | 967.92 |
-0.25% |
901 783.90 |
-0.25% |
| 10.01.2019 | 970.39 |
-3.38% |
904 083.13 |
-3.38% |
| 09.01.2019 | 1 004.33 |
+1.35% |
935 701.68 |
+1.35% |
| 29.12.2018 | 990.96 |
+0.81% |
923 243.85 |
+0.81% |
| 28.12.2018 | 983.00 |
-0.38% |
915 833.26 |
-0.38% |
| 27.12.2018 | 986.75 |
-0.05% |
919 329.65 |
-0.05% |
| 26.12.2018 | 987.29 |
+0.43% |
919 826.94 |
+0.43% |
| 25.12.2018 | 983.10 |
+0.51% |
915 922.54 |
+0.51% |
| 24.12.2018 | 978.12 |
+0.86% |
911 285.11 |
+0.86% |
| 21.12.2018 | 969.79 |
+0.47% |
903 523.33 |
+0.47% |
| 20.12.2018 | 965.21 |
+0.80% |
899 256.18 |
+0.80% |
| 19.12.2018 | 957.56 |
+0.10% |
892 131.81 |
+0.10% |
| 18.12.2018 | 956.61 |
+0.38% |
891 246.98 |
+0.38% |
| 17.12.2018 | 953.03 |
+0.32% |
887 912.16 |
+0.32% |
| 14.12.2018 | 949.98 |
-0.13% |
885 071.81 |
-0.13% |
| 13.12.2018 | 951.19 |
-0.07% |
886 192.44 |
-0.07% |
| 12.12.2018 | 951.88 |
+0.39% |
886 837.77 |
+0.39% |
| 11.12.2018 | 948.18 |
-0.88% |
883 394.20 |
-0.88% |
| 10.12.2018 | 956.58 |
+0.20% |
891 212.13 |
+0.20% |
| 07.12.2018 | 954.63 |
+0.22% |
889 399.45 |
+0.22% |
| 06.12.2018 | 952.53 |
+0.54% |
887 440.61 |
+0.54% |
| 05.12.2018 | 947.42 |
-0.21% |
882 678.63 |
-0.21% |
| 04.12.2018 | 949.42 |
-0.17% |
884 544.99 |
-0.17% |
| 03.12.2018 | 951.00 |
+0.26% |
886 022.43 |
+0.26% |
| 30.11.2018 | 948.49 |
-0.36% |
883 682.84 |
-0.36% |
| 29.11.2018 | 951.89 |
+0.82% |
886 845.00 |
+0.82% |
| 28.11.2018 | 944.16 |
+0.46% |
879 640.85 |
+0.46% |
| 27.11.2018 | 939.87 |
+0.97% |
875 650.80 |
+0.97% |
| 26.11.2018 | 930.81 |
-0.76% |
867 210.40 |
-0.76% |
| 23.11.2018 | 937.92 |
-0.79% |
873 830.23 |
-0.79% |
| 22.11.2018 | 945.39 |
+0.70% |
880 792.21 |
+0.70% |
| 21.11.2018 | 938.86 |
-0.48% |
874 712.17 |
-0.48% |
| 20.11.2018 | 943.43 |
-0.16% |
878 964.48 |
-0.16% |
| 19.11.2018 | 944.97 |
-0.74% |
880 401.61 |
-0.74% |
| 16.11.2018 | 951.99 |
-1.83% |
886 938.76 |
-1.83% |
| 15.11.2018 | 969.72 |
+0.54% |
903 454.26 |
+0.54% |
| 14.11.2018 | 964.50 |
+0.45% |
898 599.26 |
+0.45% |
| 13.11.2018 | 960.18 |
+0.64% |
894 571.42 |
+0.64% |
| 12.11.2018 | 954.08 |
+1.08% |
888 891.73 |
+1.09% |
| 09.11.2018 | 943.84 |
-0.14% |
879 349.80 |
-0.14% |
| 08.11.2018 | 945.16 |
-0.36% |
880 577.13 |
-0.36% |
| 07.11.2018 | 948.53 |
+0.51% |
883 720.28 |
+0.51% |
| 06.11.2018 | 943.74 |
-0.26% |
879 250.84 |
-0.26% |
| 02.11.2018 | 946.19 |
-0.07% |
881 534.38 |
-0.07% |
| 01.11.2018 | 946.88 |
-0.15% |
882 174.91 |
-0.15% |
| 31.10.2018 | 948.34 |
-0.30% |
883 535.38 |
-0.30% |
| 30.10.2018 | 951.18 |
+0.23% |
886 189.61 |
+0.23% |
| 29.10.2018 | 949.00 |
-0.02% |
884 152.62 |
-0.02% |
| 26.10.2018 | 949.16 |
+0.14% |
884 306.96 |
+0.14% |
| 25.10.2018 | 947.86 |
+0.33% |
883 088.14 |
+0.33% |
| 24.10.2018 | 944.78 |
+0.30% |
880 227.12 |
+0.30% |
| 23.10.2018 | 941.96 |
-0.94% |
877 595.88 |
-0.94% |
| 22.10.2018 | 950.87 |
+0.35% |
885 896.45 |
+0.35% |
| 19.10.2018 | 947.56 |
+0.51% |
882 815.17 |
+0.51% |
| 18.10.2018 | 942.78 |
-0.56% |
878 358.91 |
-0.56% |
| 17.10.2018 | 948.09 |
-0.37% |
883 305.88 |
-0.37% |
| 16.10.2018 | 951.65 |
-0.14% |
886 622.90 |
-0.14% |
| 15.10.2018 | 953.02 |
-0.68% |
887 895.58 |
-0.68% |
| 12.10.2018 | 959.55 |
+1.09% |
893 984.11 |
+1.09% |
| 11.10.2018 | 949.20 |
-0.49% |
884 341.40 |
-0.49% |
| 10.10.2018 | 953.90 |
-0.67% |
888 723.20 |
-0.67% |
| 09.10.2018 | 960.38 |
+0.63% |
894 758.93 |
+0.63% |
| 08.10.2018 | 954.38 |
+0.26% |
889 165.24 |
+0.26% |
| 05.10.2018 | 951.90 |
+1.03% |
886 856.96 |
+1.03% |
| 04.10.2018 | 942.20 |
-0.83% |
877 820.93 |
-0.83% |
| 03.10.2018 | 950.05 |
-0.55% |
885 134.09 |
-0.55% |
| 02.10.2018 | 955.30 |
-0.16% |
890 028.44 |
-0.16% |
| 01.10.2018 | 956.79 |
-0.11% |
891 410.94 |
-0.11% |
| 28.09.2018 | 957.86 |
+0.29% |
892 411.66 |
+0.29% |
| 27.09.2018 | 955.12 |
+0.13% |
889 856.99 |
+0.13% |
| 26.09.2018 | 953.90 |
-0.71% |
888 723.88 |
-0.70% |
| 25.09.2018 | 960.68 |
-0.14% |
895 033.25 |
-0.14% |
| 24.09.2018 | 962.02 |
-0.15% |
896 282.26 |
-0.15% |
| 21.09.2018 | 963.51 |
-1.72% |
897 672.61 |
-1.72% |
| 20.09.2018 | 980.40 |
-1.73% |
913 410.33 |
-1.73% |
| 19.09.2018 | 997.66 |
-1.17% |
929 486.28 |
-1.17% |
| 18.09.2018 | 1 009.47 |
-0.23% |
940 495.08 |
-0.23% |
| 17.09.2018 | 1 011.81 |
-1.33% |
942 673.02 |
-52.82% |
| 14.09.2018 | 1 025.45 |
-1.01% |
1 998 054.09 |
-1.01% |
| 13.09.2018 | 1 035.95 |
-0.31% |
2 018 504.36 |
-0.31% |
| 12.09.2018 | 1 039.14 |
+0.63% |
2 024 726.71 |
+0.63% |
| 11.09.2018 | 1 032.65 |
+1.48% |
2 012 085.75 |
+1.48% |
| 10.09.2018 | 1 017.61 |
+0.01% |
1 982 769.50 |
+0.01% |
| 07.09.2018 | 1 017.47 |
-0.55% |
1 982 513.22 |
-0.55% |
| 06.09.2018 | 1 023.07 |
-0.21% |
1 993 415.86 |
-0.21% |
| 05.09.2018 | 1 025.27 |
+0.43% |
1 997 701.86 |
+0.43% |
| 04.09.2018 | 1 020.87 |
-0.57% |
1 989 133.07 |
-0.57% |
| 03.09.2018 | 1 026.77 |
-0.22% |
2 000 627.81 |
-0.22% |
| 31.08.2018 | 1 029.02 |
+0.16% |
2 005 009.52 |
+0.16% |
| 30.08.2018 | 1 027.39 |
+1.43% |
2 001 833.25 |
+1.43% |
| 29.08.2018 | 1 012.94 |
-0.17% |
1 973 687.55 |
-0.17% |
| 28.08.2018 | 1 014.66 |
-0.28% |
1 977 030.19 |
-0.28% |
| 27.08.2018 | 1 017.54 |
-1.09% |
1 982 645.93 |
-1.09% |
| 24.08.2018 | 1 028.73 |
+1.57% |
2 004 438.30 |
+1.57% |
| 23.08.2018 | 1 012.87 |
+0.43% |
1 973 549.93 |
+0.43% |
| 22.08.2018 | 1 008.55 |
+0.08% |
1 965 132.83 |
+0.08% |
| 21.08.2018 | 1 007.73 |
+0.30% |
1 963 523.61 |
+0.30% |
| 20.08.2018 | 1 004.73 |
+0.07% |
1 957 677.02 |
+0.07% |
| 17.08.2018 | 1 004.00 |
+0.43% |
1 956 256.01 |
+0.43% |
| 16.08.2018 | 999.67 |
-0.24% |
1 947 819.89 |
-0.24% |
| 15.08.2018 | 1 002.07 |
-2.38% |
1 952 498.15 |
-2.38% |
| 14.08.2018 | 1 026.45 |
+2.63% |
2 000 004.83 |
+2.64% |
| 13.08.2018 | 1 000.10 |
+0.57% |
1 948 654.37 |
+0.57% |
| 10.08.2018 | 994.39 |
+3.34% |
1 937 540.20 |
+3.34% |
| 09.08.2018 | 962.23 |
-0.97% |
1 874 864.34 |
-0.97% |
| 08.08.2018 | 971.69 |
-1.10% |
1 893 302.31 |
-1.10% |
| 07.08.2018 | 982.54 |
-0.12% |
1 914 443.44 |
-0.12% |
| 06.08.2018 | 983.72 |
+0.29% |
1 916 753.60 |
+0.29% |
| 03.08.2018 | 980.83 |
+0.94% |
1 911 117.38 |
+0.94% |
| 02.08.2018 | 971.68 |
-0.17% |
1 893 283.10 |
-0.17% |
| 01.08.2018 | 973.33 |
-1.00% |
1 896 505.87 |
-1.00% |
| 31.07.2018 | 983.12 |
-0.26% |
1 915 570.64 |
-0.26% |
| 30.07.2018 | 985.67 |
+0.27% |
1 920 543.03 |
+0.27% |
| 27.07.2018 | 983.03 |
-0.23% |
1 915 403.72 |
-0.23% |
| 26.07.2018 | 985.25 |
+0.51% |
1 919 728.74 |
+0.51% |
| 25.07.2018 | 980.25 |
-0.73% |
1 909 988.17 |
-16.44% |
| 24.07.2018 | 987.41 |
-0.25% |
2 285 700.56 |
-0.25% |
| 23.07.2018 | 989.93 |
+0.42% |
2 291 521.53 |
+0.42% |
| 20.07.2018 | 985.76 |
+0.58% |
2 281 874.64 |
+0.58% |
| 19.07.2018 | 980.05 |
+0.44% |
2 268 664.16 |
+0.45% |
| 18.07.2018 | 975.71 |
-0.19% |
2 258 608.84 |
-0.19% |
| 17.07.2018 | 977.55 |
-0.31% |
2 262 860.33 |
-0.31% |
| 16.07.2018 | 980.63 |
+0.06% |
2 269 995.11 |
+0.06% |
| 13.07.2018 | 980.01 |
+0.20% |
2 268 556.41 |
+0.20% |
| 12.07.2018 | 978.05 |
-0.45% |
2 264 019.86 |
-0.45% |
| 11.07.2018 | 982.43 |
-0.64% |
2 274 167.60 |
-0.64% |
| 10.07.2018 | 988.72 |
-0.09% |
2 288 735.42 |
-0.09% |
| 09.07.2018 | 989.57 |
+0.11% |
2 290 693.77 |
+0.11% |
| 06.07.2018 | 988.46 |
+0.03% |
2 288 124.14 |
+0.03% |
| 05.07.2018 | 988.19 |
+0.20% |
2 287 494.27 |
+0.20% |
| 04.07.2018 | 986.25 |
+0.02% |
2 283 013.53 |
+0.02% |
| 03.07.2018 | 986.09 |
+2.47% |
2 282 630.40 |
+2.47% |
| 02.07.2018 | 962.33 |
-3.26% |
2 227 643.77 |
-3.26% |
| 29.06.2018 | 994.78 |
+1.27% |
2 302 765.90 |
+1.27% |
| 28.06.2018 | 982.34 |
+2.13% |
2 273 966.13 |
+2.13% |
| 27.06.2018 | 961.88 |
-0.85% |
2 226 599.96 |
-0.85% |
| 26.06.2018 | 970.13 |
-4.68% |
2 245 690.20 |
-73.75% |
| 25.06.2018 | 1 017.76 |
-0.82% |
8 554 780.22 |
-0.82% |
| 22.06.2018 | 1 026.15 |
+0.72% |
8 625 332.96 |
+0.72% |
| 21.06.2018 | 1 018.80 |
-0.66% |
8 563 566.87 |
-0.66% |
| 20.06.2018 | 1 025.56 |
+1.13% |
8 620 410.60 |
-4.58% |
| 19.06.2018 | 1 014.09 |
+1.00% |
9 033 986.80 |
+1.00% |
| 18.06.2018 | 1 004.01 |
+0.39% |
8 944 224.37 |
+0.39% |
| 15.06.2018 | 1 000.14 |
-1.56% |
8 909 729.22 |
-1.56% |
| 14.06.2018 | 1 015.95 |
+1.39% |
9 050 630.69 |
+1.39% |
| 13.06.2018 | 1 002.03 |
-0.51% |
8 926 590.19 |
-0.51% |
| 09.06.2018 | 1 007.20 |
+1.26% |
8 972 605.17 |
+4.62% |
| 08.06.2018 | 994.69 |
-0.60% |
8 576 044.84 |
-0.60% |
| 07.06.2018 | 1 000.69 |
+0.05% |
8 627 780.07 |
+0.05% |
| 06.06.2018 | 1 000.23 |
+0.13% |
8 623 784.33 |
+0.13% |
| 05.06.2018 | 998.97 |
-0.46% |
8 612 959.16 |
-0.46% |
| 04.06.2018 | 1 003.62 |
+0.30% |
8 653 013.02 |
+0.30% |
| 01.06.2018 | 1 000.60 |
-0.89% |
8 626 962.84 |
-0.89% |
| 31.05.2018 | 1 009.57 |
-0.18% |
8 704 347.41 |
-0.18% |
| 30.05.2018 | 1 011.43 |
+0.53% |
8 720 360.24 |
+0.53% |
| 29.05.2018 | 1 006.14 |
+1.02% |
8 674 737.36 |
+1.02% |
| 28.05.2018 | 995.99 |
+0.35% |
8 587 211.28 |
+0.34% |
| 25.05.2018 | 992.56 |
-0.34% |
8 557 703.18 |
-0.34% |
| 24.05.2018 | 995.95 |
+0.82% |
8 586 888.30 |
+0.82% |
| 23.05.2018 | 987.81 |
-1.82% |
8 516 693.52 |
-1.82% |
| 22.05.2018 | 1 006.08 |
+1.23% |
8 674 215.39 |
+1.23% |
| 21.05.2018 | 993.86 |
+0.42% |
8 568 907.03 |
+0.42% |
| 18.05.2018 | 989.69 |
-0.82% |
8 532 942.30 |
-0.82% |
| 17.05.2018 | 997.87 |
+0.54% |
8 603 491.28 |
+0.54% |
| 16.05.2018 | 992.52 |
+0.50% |
8 557 338.62 |
+0.50% |
| 15.05.2018 | 987.62 |
-0.51% |
8 515 063.68 |
-0.51% |
| 14.05.2018 | 992.68 |
-1.06% |
8 558 751.28 |
-1.06% |
| 11.05.2018 | 1 003.33 |
-0.46% |
8 650 551.11 |
-0.46% |
| 10.05.2018 | 1 008.00 |
+1.36% |
8 690 786.06 |
+1.36% |
| 08.05.2018 | 994.43 |
-1.10% |
8 573 774.26 |
-1.10% |
| 07.05.2018 | 1 005.51 |
-0.36% |
8 669 293.58 |
-0.36% |
| 04.05.2018 | 1 009.11 |
+2.29% |
8 700 400.42 |
+2.29% |
| 03.05.2018 | 986.53 |
-2.06% |
8 505 711.93 |
-2.06% |
| 28.04.2018 | 1 007.26 |
+0.13% |
8 684 402.46 |
+0.13% |
| 27.04.2018 | 1 005.98 |
+1.67% |
8 673 373.03 |
+1.67% |
| 26.04.2018 | 989.45 |
+0.09% |
8 530 889.13 |
+0.09% |
| 25.04.2018 | 988.60 |
-0.64% |
8 523 519.44 |
-0.64% |
| 24.04.2018 | 994.92 |
+1.22% |
8 578 010.26 |
+1.22% |
| 23.04.2018 | 982.90 |
+0.85% |
8 474 391.96 |
+0.85% |
| 20.04.2018 | 974.57 |
-1.28% |
8 402 585.90 |
-1.28% |
| 19.04.2018 | 987.25 |
+0.64% |
8 511 869.62 |
+0.64% |
| 18.04.2018 | 980.93 |
-1.15% |
8 457 369.99 |
-1.15% |
| 17.04.2018 | 992.30 |
+1.78% |
8 555 396.84 |
+1.78% |
| 16.04.2018 | 974.94 |
-1.81% |
8 405 805.68 |
-1.81% |
| 13.04.2018 | 992.94 |
-2.95% |
8 560 958.82 |
-2.95% |
| 12.04.2018 | 1 023.08 |
+3.98% |
8 820 853.98 |
+3.99% |
| 11.04.2018 | 983.88 |
+6.10% |
8 482 802.73 |
+6.10% |
| 10.04.2018 | 927.30 |
-1.26% |
7 995 060.41 |
-1.26% |
| 09.04.2018 | 939.12 |
-3.03% |
8 096 912.05 |
-3.03% |
| 06.04.2018 | 968.49 |
-0.52% |
8 350 184.60 |
-0.52% |
| 05.04.2018 | 973.55 |
+0.39% |
8 393 780.41 |
+0.39% |
| 04.04.2018 | 969.76 |
+0.48% |
8 361 089.59 |
+0.48% |
| 03.04.2018 | 965.12 |
+0.13% |
8 321 061.69 |
+0.13% |
| 02.04.2018 | 963.86 |
-0.88% |
8 310 268.37 |
-0.88% |
| 30.03.2018 | 972.43 |
+0.37% |
8 384 115.68 |
+0.37% |
| 29.03.2018 | 968.84 |
+0.70% |
8 353 167.33 |
+0.70% |
| 28.03.2018 | 962.11 |
+0.26% |
8 295 181.35 |
+0.26% |
| 27.03.2018 | 959.64 |
-0.07% |
8 273 892.49 |
-0.07% |
| 26.03.2018 | 960.33 |
+0.39% |
8 279 823.71 |
+0.39% |
| 23.03.2018 | 956.62 |
-1.19% |
8 247 768.91 |
-1.19% |
| 22.03.2018 | 968.14 |
-0.30% |
8 347 140.14 |
-0.30% |
| 21.03.2018 | 971.04 |
+0.27% |
8 372 098.55 |
+0.27% |
| 20.03.2018 | 968.43 |
+0.18% |
8 349 592.90 |
+0.18% |
| 19.03.2018 | 966.71 |
+0.48% |
8 334 820.93 |
+0.48% |
| 16.03.2018 | 962.10 |
+0.16% |
8 295 070.24 |
+0.16% |
| 15.03.2018 | 960.56 |
-0.23% |
8 281 804.34 |
-0.23% |
| 14.03.2018 | 962.74 |
+0.23% |
8 300 579.96 |
+0.23% |
| 13.03.2018 | 960.50 |
-0.33% |
8 281 307.25 |
-0.33% |
| 12.03.2018 | 963.70 |
+0.42% |
8 308 875.34 |
+0.42% |
| 07.03.2018 | 959.64 |
-1.24% |
8 273 832.68 |
-1.24% |
| 06.03.2018 | 971.71 |
+0.86% |
8 377 916.36 |
+0.86% |
| 05.03.2018 | 963.45 |
+0.39% |
8 306 724.91 |
+0.39% |
| 02.03.2018 | 959.69 |
-0.16% |
8 274 278.02 |
-0.16% |
| 01.03.2018 | 961.27 |
+0.87% |
8 287 893.16 |
+0.87% |
| 28.02.2018 | 952.95 |
-0.42% |
8 216 135.64 |
-0.42% |
| 27.02.2018 | 956.94 |
-1.56% |
8 250 564.43 |
-1.56% |
| 26.02.2018 | 972.08 |
+0.69% |
8 381 097.21 |
+0.69% |
| 22.02.2018 | 965.41 |
+0.27% |
8 323 593.44 |
+0.27% |
| 21.02.2018 | 962.80 |
+0.30% |
8 301 130.10 |
+0.30% |
| 20.02.2018 | 959.91 |
-0.24% |
8 276 158.66 |
-0.24% |
| 19.02.2018 | 962.26 |
-0.36% |
8 296 400.53 |
-0.36% |
| 16.02.2018 | 965.73 |
-1.56% |
8 326 386.47 |
-1.55% |
| 15.02.2018 | 980.99 |
-0.06% |
8 457 888.91 |
-0.06% |
| 14.02.2018 | 981.53 |
-0.50% |
8 462 598.73 |
-0.50% |
| 13.02.2018 | 986.42 |
-0.29% |
8 504 749.95 |
-0.29% |
| 12.02.2018 | 989.31 |
+0.95% |
8 529 663.53 |
+0.95% |
| 09.02.2018 | 979.98 |
+0.79% |
8 449 254.69 |
+0.79% |
| 08.02.2018 | 972.34 |
-1.15% |
8 383 368.45 |
-11.65% |
| 07.02.2018 | 983.62 |
+1.01% |
9 488 769.35 |
+1.01% |
| 06.02.2018 | 973.75 |
+0.78% |
9 393 565.15 |
+0.78% |
| 05.02.2018 | 966.25 |
-0.55% |
9 321 265.50 |
-0.55% |
| 02.02.2018 | 971.63 |
-0.17% |
9 373 157.01 |
-0.17% |
| 01.02.2018 | 973.27 |
0.00% |
9 388 998.55 |
0.00% |
| 31.01.2018 | 973.29 |
+0.08% |
9 389 171.77 |
+0.08% |
| 30.01.2018 | 972.54 |
+0.88% |
9 381 932.74 |
+0.88% |
| 29.01.2018 | 964.02 |
-0.46% |
9 299 697.51 |
-0.46% |
| 26.01.2018 | 968.44 |
-0.89% |
9 342 419.35 |
-0.89% |
| 25.01.2018 | 977.15 |
+0.16% |
9 426 437.16 |
+0.16% |
| 24.01.2018 | 975.59 |
-0.46% |
9 411 386.01 |
-0.46% |
| 23.01.2018 | 980.10 |
+0.25% |
9 454 897.25 |
+0.25% |
| 22.01.2018 | 977.63 |
-0.31% |
9 431 047.94 |
-0.31% |
| 19.01.2018 | 980.66 |
+0.09% |
9 460 238.16 |
+0.09% |
| 18.01.2018 | 979.81 |
+0.18% |
9 452 083.97 |
+0.18% |
| 17.01.2018 | 978.02 |
-0.23% |
9 434 759.45 |
-0.23% |
| 16.01.2018 | 980.26 |
-0.40% |
9 456 365.21 |
-0.40% |
| 15.01.2018 | 984.21 |
-0.48% |
9 494 526.75 |
-0.48% |
| 12.01.2018 | 988.96 |
+0.26% |
9 540 304.51 |
+0.26% |
| 11.01.2018 | 986.41 |
-0.17% |
9 515 768.80 |
-0.17% |
| 10.01.2018 | 988.08 |
-0.98% |
9 531 833.10 |
-0.98% |
| 09.01.2018 | 997.83 |
+0.64% |
9 625 854.87 |
+0.64% |
| 29.12.2017 | 991.51 |
+0.30% |
9 564 934.70 |
+0.30% |
| 28.12.2017 | 988.56 |
-0.38% |
9 536 436.26 |
-0.38% |
| 27.12.2017 | 992.37 |
-0.73% |
9 573 253.46 |
-0.73% |
| 26.12.2017 | 999.66 |
-0.07% |
9 643 525.35 |
-0.07% |
| 25.12.2017 | 1 000.34 |
-0.23% |
9 650 067.65 |
-0.23% |
| 22.12.2017 | 1 002.61 |
-0.13% |
9 672 045.23 |
-0.13% |
| 21.12.2017 | 1 003.89 |
+0.20% |
9 684 381.86 |
+0.20% |
| 20.12.2017 | 1 001.92 |
-0.11% |
9 665 380.50 |
-0.11% |
| 19.12.2017 | 1 003.01 |
-0.55% |
9 675 827.60 |
-0.55% |
| 18.12.2017 | 1 008.51 |
+0.41% |
9 728 885.06 |
+0.41% |
| 15.12.2017 | 1 004.36 |
-0.64% |
9 688 862.98 |
-0.64% |
| 14.12.2017 | 1 010.79 |
+0.41% |
9 750 957.66 |
+0.41% |
| 13.12.2017 | 1 006.70 |
-0.40% |
9 711 459.46 |
-0.40% |
| 12.12.2017 | 1 010.72 |
-0.20% |
9 750 246.83 |
-0.20% |
| 11.12.2017 | 1 012.74 |
+0.06% |
9 769 751.87 |
+0.06% |
| 08.12.2017 | 1 012.16 |
+0.51% |
9 764 140.97 |
+0.51% |
| 07.12.2017 | 1 007.01 |
+0.27% |
9 714 444.76 |
+0.27% |
| 06.12.2017 | 1 004.28 |
-0.54% |
9 688 078.95 |
-0.54% |
| 05.12.2017 | 1 009.70 |
+0.85% |
9 740 398.58 |
+0.85% |
| 04.12.2017 | 1 001.19 |
-0.26% |
9 658 321.54 |
-0.25% |
| 01.12.2017 | 1 003.75 |
+0.30% |
9 682 975.29 |
+0.30% |
| 30.11.2017 | 1 000.73 |
-0.05% |
9 653 880.99 |
-0.05% |
| 29.11.2017 | 1 001.25 |
+0.17% |
9 658 847.47 |
+0.16% |
| 28.11.2017 | 999.60 |
-0.45% |
9 643 007.63 |
-0.45% |
| 27.11.2017 | 1 004.15 |
+0.38% |
9 686 886.58 |
+0.38% |
| 24.11.2017 | 1 000.34 |
-0.83% |
9 650 139.27 |
-0.83% |
| 23.11.2017 | 1 008.76 |
-0.41% |
9 731 290.38 |
-0.41% |
| 22.11.2017 | 1 012.90 |
+0.94% |
9 771 285.21 |
+0.94% |
| 21.11.2017 | 1 003.51 |
-0.17% |
9 680 732.75 |
-0.17% |
| 20.11.2017 | 1 005.18 |
-0.80% |
9 696 782.11 |
-0.80% |
| 17.11.2017 | 1 013.30 |
+0.16% |
9 775 090.22 |
+0.16% |
| 16.11.2017 | 1 011.68 |
+1.55% |
9 759 459.89 |
+1.55% |
| 15.11.2017 | 996.24 |
+0.53% |
9 610 533.85 |
+0.53% |
| 14.11.2017 | 990.97 |
-0.91% |
9 559 707.63 |
-0.91% |
| 13.11.2017 | 1 000.04 |
-0.33% |
9 647 249.37 |
-0.33% |
| 10.11.2017 | 1 003.40 |
-0.02% |
9 679 592.14 |
-0.02% |
| 09.11.2017 | 1 003.64 |
+1.13% |
9 681 974.40 |
+1.13% |
| 08.11.2017 | 992.47 |
-0.07% |
9 574 181.93 |
-0.07% |
| 07.11.2017 | 993.20 |
+0.46% |
9 581 240.50 |
+0.46% |
| 03.11.2017 | 988.62 |
-1.07% |
9 537 038.71 |
-1.07% |
| 02.11.2017 | 999.28 |
0.00% |
9 639 856.87 |
0.00% |
| 01.11.2017 | 999.31 |
+0.61% |
9 640 207.79 |
+0.61% |
| 31.10.2017 | 993.28 |
-1.00% |
9 581 980.67 |
-1.00% |
| 30.10.2017 | 1 003.33 |
+1.08% |
9 678 928.04 |
+1.08% |
| 27.10.2017 | 992.59 |
-0.13% |
9 575 361.14 |
-0.13% |
| 26.10.2017 | 993.92 |
+0.07% |
9 588 178.84 |
+0.07% |
| 25.10.2017 | 993.18 |
+0.05% |
9 581 025.30 |
+0.05% |
| 24.10.2017 | 992.70 |
-0.25% |
9 576 400.90 |
-0.25% |
| 23.10.2017 | 995.17 |
+0.05% |
9 600 277.56 |
+0.05% |
| 20.10.2017 | 994.67 |
+0.22% |
9 595 375.28 |
+0.22% |
| 19.10.2017 | 992.52 |
+0.12% |
9 574 657.52 |
+0.12% |
| 18.10.2017 | 991.35 |
+0.31% |
9 563 374.43 |
+0.31% |
| 17.10.2017 | 988.29 |
-1.02% |
9 533 855.00 |
-1.02% |
| 16.10.2017 | 998.47 |
-0.24% |
9 632 104.52 |
-0.24% |
| 13.10.2017 | 1 000.83 |
+0.15% |
9 654 809.34 |
+0.15% |
| 12.10.2017 | 999.32 |
+0.02% |
9 640 260.14 |
+0.02% |
| 11.10.2017 | 999.09 |
-0.33% |
9 638 000.10 |
-0.33% |
| 10.10.2017 | 1 002.37 |
+1.22% |
9 669 705.84 |
+1.22% |
| 09.10.2017 | 990.27 |
+0.15% |
9 552 924.46 |
+0.14% |
| 06.10.2017 | 988.83 |
-0.90% |
9 539 101.79 |
-0.90% |
| 05.10.2017 | 997.79 |
-0.15% |
9 625 490.79 |
-0.15% |
| 04.10.2017 | 999.27 |
+0.48% |
9 639 750.84 |
+0.48% |
| 03.10.2017 | 994.52 |
-0.36% |
9 593 950.77 |
-0.36% |
| 02.10.2017 | 998.08 |
-0.93% |
9 628 304.72 |
-0.93% |
| 29.09.2017 | 1 007.40 |
+1.15% |
9 718 251.11 |
+1.15% |
| 28.09.2017 | 995.93 |
+0.82% |
9 607 546.50 |
+0.82% |
| 27.09.2017 | 987.86 |
-0.51% |
9 529 733.54 |
-0.51% |
| 26.09.2017 | 992.90 |
-0.36% |
9 578 291.22 |
-0.36% |
| 25.09.2017 | 996.49 |
-0.99% |
9 612 939.26 |
-0.99% |
| 22.09.2017 | 1 006.47 |
+0.74% |
9 709 213.29 |
+0.74% |
| 21.09.2017 | 999.05 |
-0.27% |
9 637 700.78 |
-0.27% |
| 20.09.2017 | 1 001.79 |
+1.06% |
9 664 088.64 |
+1.06% |
| 19.09.2017 | 991.25 |
-0.20% |
9 562 413.74 |
-0.20% |
| 18.09.2017 | 993.24 |
-0.71% |
9 581 567.07 |
-0.71% |
| 15.09.2017 | 1 000.38 |
+0.18% |
9 650 506.23 |
+0.18% |
| 14.09.2017 | 998.56 |
+1.02% |
9 632 945.67 |
+1.02% |
| 13.09.2017 | 988.50 |
+0.02% |
9 535 891.48 |
+0.02% |
| 12.09.2017 | 988.26 |
-0.26% |
9 533 608.50 |
-0.26% |
| 11.09.2017 | 990.80 |
-0.13% |
9 558 075.01 |
-0.13% |
| 08.09.2017 | 992.11 |
-0.57% |
9 570 737.80 |
-0.57% |
| 07.09.2017 | 997.77 |
-0.25% |
9 625 269.22 |
-0.25% |
| 06.09.2017 | 1 000.26 |
+0.14% |
9 649 288.79 |
+0.13% |
| 05.09.2017 | 998.91 |
+0.44% |
9 636 288.34 |
+0.44% |
| 04.09.2017 | 994.55 |
-1.13% |
9 594 207.23 |
-1.13% |
| 01.09.2017 | 1 005.91 |
+0.57% |
9 703 810.27 |
+0.57% |
| 31.08.2017 | 1 000.20 |
+0.74% |
9 648 787.56 |
+0.74% |
| 30.08.2017 | 992.82 |
+0.47% |
9 577 564.78 |
+0.47% |
| 29.08.2017 | 988.19 |
-1.13% |
9 532 923.96 |
-1.13% |
| 28.08.2017 | 999.45 |
+0.36% |
9 641 532.22 |
+0.36% |
| 25.08.2017 | 995.86 |
+0.61% |
9 606 850.64 |
+0.61% |
| 24.08.2017 | 989.80 |
+0.02% |
9 548 471.76 |
+0.02% |
| 23.08.2017 | 989.60 |
-0.14% |
9 546 508.38 |
-0.14% |
| 22.08.2017 | 990.96 |
-0.26% |
9 559 644.71 |
-0.26% |
| 21.08.2017 | 993.54 |
+0.38% |
9 584 468.65 |
+0.38% |
| 18.08.2017 | 989.77 |
-0.59% |
9 548 098.76 |
-0.59% |
| 17.08.2017 | 995.68 |
-0.01% |
9 605 190.02 |
0.00% |
| 16.08.2017 | 995.73 |
+0.64% |
9 605 601.20 |
+0.64% |
| 15.08.2017 | 989.44 |
-0.89% |
9 544 937.73 |
-0.89% |
| 14.08.2017 | 998.30 |
+0.91% |
9 630 465.02 |
+0.91% |
| 11.08.2017 | 989.29 |
+0.08% |
9 543 488.95 |
+0.08% |
| 10.08.2017 | 988.49 |
+0.14% |
9 535 796.96 |
+0.14% |
| 09.08.2017 | 987.07 |
-0.64% |
9 522 065.71 |
-0.64% |
| 08.08.2017 | 993.39 |
+0.02% |
9 583 034.86 |
+0.02% |
| 07.08.2017 | 993.21 |
-0.86% |
9 581 310.38 |
-0.86% |
| 04.08.2017 | 1 001.81 |
+0.53% |
9 664 248.23 |
+0.53% |
| 03.08.2017 | 996.55 |
+1.76% |
9 613 496.84 |
+1.76% |
| 02.08.2017 | 979.32 |
-0.71% |
9 447 316.39 |
-0.72% |
| 01.08.2017 | 986.37 |
+0.50% |
9 515 379.67 |
+0.51% |
| 31.07.2017 | 981.42 |
-0.54% |
9 467 566.72 |
-0.54% |
| 28.07.2017 | 986.76 |
-0.89% |
9 519 145.01 |
-0.89% |
| 27.07.2017 | 995.64 |
+0.58% |
9 604 750.67 |
+0.58% |
| 26.07.2017 | 989.87 |
+0.74% |
9 549 099.46 |
+0.74% |
| 25.07.2017 | 982.61 |
+1.18% |
9 479 095.47 |
+1.18% |
| 24.07.2017 | 971.17 |
-1.58% |
9 368 662.05 |
-1.58% |
| 21.07.2017 | 986.77 |
-0.35% |
9 519 242.38 |
-0.35% |
| 20.07.2017 | 990.21 |
-0.23% |
9 552 407.34 |
-0.23% |
| 19.07.2017 | 992.48 |
+0.73% |
9 574 279.06 |
+0.73% |
| 18.07.2017 | 985.30 |
-0.75% |
9 505 055.07 |
-0.75% |
| 17.07.2017 | 992.74 |
-0.76% |
9 576 752.39 |
-0.76% |
| 14.07.2017 | 1 000.32 |
+0.51% |
9 649 889.18 |
+0.51% |
| 13.07.2017 | 995.22 |
-0.02% |
9 600 749.70 |
-0.02% |
| 12.07.2017 | 995.45 |
+2.19% |
9 602 951.90 |
+2.19% |
| 11.07.2017 | 974.10 |
-1.04% |
9 396 930.14 |
-1.04% |
| 10.07.2017 | 984.34 |
+0.82% |
9 495 718.66 |
+0.82% |
| 07.07.2017 | 976.32 |
+0.09% |
9 418 395.54 |
+0.09% |
| 06.07.2017 | 975.43 |
+0.55% |
9 409 821.40 |
+0.55% |
| 05.07.2017 | 970.12 |
-0.67% |
9 358 557.80 |
-0.67% |
| 04.07.2017 | 976.67 |
-0.59% |
9 421 758.35 |
-0.59% |
| 03.07.2017 | 982.47 |
+0.07% |
9 477 694.17 |
+0.07% |
| 30.06.2017 | 981.78 |
-0.54% |
9 471 034.38 |
-0.54% |
| 29.06.2017 | 987.13 |
+1.22% |
9 522 697.68 |
+1.22% |
| 28.06.2017 | 975.26 |
-0.85% |
9 408 173.45 |
-0.85% |
| 27.06.2017 | 983.62 |
-0.97% |
9 488 775.21 |
-0.97% |
| 26.06.2017 | 993.22 |
+0.03% |
9 581 377.79 |
+0.03% |
| 23.06.2017 | 992.89 |
+0.94% |
9 578 198.76 |
+0.94% |
| 22.06.2017 | 983.64 |
+2.15% |
9 488 986.02 |
+2.15% |
| 21.06.2017 | 962.92 |
+0.57% |
9 289 166.98 |
+0.57% |
| 20.06.2017 | 957.46 |
-1.73% |
9 236 494.93 |
-1.73% |
| 19.06.2017 | 974.29 |
-0.29% |
9 398 797.14 |
-0.29% |
| 16.06.2017 | 977.10 |
+0.65% |
9 425 877.71 |
+0.65% |
| 15.06.2017 | 970.82 |
-1.02% |
9 365 370.64 |
-1.02% |
| 14.06.2017 | 980.83 |
-0.44% |
9 461 914.45 |
-0.44% |
| 13.06.2017 | 985.21 |
+0.22% |
9 504 146.51 |
+0.22% |
| 09.06.2017 | 983.07 |
+0.48% |
9 483 485.71 |
+0.48% |
| 08.06.2017 | 978.36 |
-0.14% |
9 438 047.36 |
-0.14% |
| 07.06.2017 | 979.75 |
-0.37% |
9 451 501.83 |
-0.37% |
| 06.06.2017 | 983.39 |
-0.01% |
9 486 604.46 |
+11.77% |
| 05.06.2017 | 983.48 |
+0.41% |
8 487 459.02 |
+4.86% |
| 02.06.2017 | 979.51 |
-0.48% |
8 094 375.22 |
+5.97% |
| 01.06.2017 | 984.26 |
+0.95% |
7 638 530.19 |
+0.95% |
| 31.05.2017 | 975.03 |
-0.70% |
7 566 871.53 |
-0.70% |
| 30.05.2017 | 981.90 |
-0.55% |
7 620 194.18 |
-0.55% |
| 29.05.2017 | 987.37 |
+1.81% |
7 662 680.30 |
+1.81% |
| 26.05.2017 | 969.77 |
-0.66% |
7 526 119.12 |
-0.66% |
| 25.05.2017 | 976.25 |
-0.40% |
7 576 409.95 |
-0.40% |
| 24.05.2017 | 980.16 |
-0.40% |
7 606 742.64 |
-0.40% |
| 23.05.2017 | 984.13 |
-0.49% |
7 637 556.81 |
-0.49% |
| 22.05.2017 | 988.97 |
-0.04% |
7 675 096.72 |
-0.04% |
| 19.05.2017 | 989.41 |
+2.37% |
7 678 520.34 |
+2.37% |
| 18.05.2017 | 966.51 |
-0.39% |
7 500 751.82 |
-0.39% |
| 17.05.2017 | 970.26 |
-1.05% |
7 529 903.90 |
-1.05% |
| 16.05.2017 | 980.52 |
-1.06% |
7 609 491.68 |
-1.06% |
| 15.05.2017 | 991.01 |
+1.35% |
7 690 907.56 |
+1.35% |
| 12.05.2017 | 977.81 |
-1.59% |
7 588 502.23 |
-1.59% |
| 11.05.2017 | 993.60 |
-0.15% |
7 711 001.24 |
-0.15% |
| 10.05.2017 | 995.06 |
+2.68% |
7 722 358.89 |
+2.68% |
| 05.05.2017 | 969.13 |
+0.94% |
7 521 138.54 |
+0.94% |
| 04.05.2017 | 960.09 |
-1.31% |
7 450 975.01 |
-1.31% |
| 03.05.2017 | 972.85 |
-0.76% |
7 550 016.19 |
-0.76% |
| 02.05.2017 | 980.26 |
+0.07% |
7 607 512.64 |
+0.07% |
| 28.04.2017 | 979.61 |
+1.52% |
7 602 454.75 |
+1.52% |
| 27.04.2017 | 964.94 |
+0.51% |
7 488 600.89 |
+0.51% |
| 26.04.2017 | 960.08 |
-1.57% |
7 450 890.60 |
-1.57% |
| 25.04.2017 | 975.38 |
-0.69% |
7 569 610.84 |
-0.69% |
| 24.04.2017 | 982.16 |
+0.73% |
7 622 244.02 |
+0.73% |
| 21.04.2017 | 975.01 |
-0.01% |
7 566 716.82 |
-11.92% |
| 20.04.2017 | 975.08 |
+0.74% |
8 591 104.67 |
+14.01% |
| 19.04.2017 | 967.87 |
-0.80% |
7 535 505.84 |
-0.80% |
| 18.04.2017 | 975.70 |
-0.40% |
7 596 520.73 |
-0.40% |
| 17.04.2017 | 979.62 |
-0.09% |
7 627 040.69 |
-0.09% |
| 14.04.2017 | 980.54 |
+0.31% |
7 634 194.04 |
+0.31% |
| 13.04.2017 | 977.52 |
+0.02% |
7 610 634.55 |
+359.44% |
| 12.04.2017 | 977.29 |
-0.51% |
1 656 511.59 |
-0.51% |
| 11.04.2017 | 982.30 |
+0.77% |
1 664 996.20 |
+0.76% |
| 10.04.2017 | 974.84 |
+0.52% |
1 652 357.13 |
+0.52% |
| 07.04.2017 | 969.83 |
+0.25% |
1 643 867.13 |
+0.25% |
| 06.04.2017 | 967.43 |
-0.95% |
1 639 797.01 |
-0.95% |
| 05.04.2017 | 976.68 |
+0.62% |
1 655 467.01 |
+0.62% |
| 04.04.2017 | 970.62 |
+0.35% |
1 645 200.18 |
-14.95% |
| 03.04.2017 | 967.20 |
-0.44% |
1 934 394.05 |
-0.44% |
| 31.03.2017 | 971.52 |
-1.01% |
1 943 032.64 |
-1.01% |
| 30.03.2017 | 981.41 |
-1.68% |
1 962 824.58 |
-66.95% |
| 29.03.2017 | 998.23 |
-0.09% |
5 939 477.45 |
-0.09% |
| 28.03.2017 | 999.17 |
-0.72% |
5 945 069.06 |
-0.72% |
| 27.03.2017 | 1 006.39 |
+0.23% |
5 988 014.42 |
+0.23% |
| 24.03.2017 | 1 004.10 |
+0.32% |
5 974 410.60 |
+0.32% |
| 23.03.2017 | 1 000.90 |
+1.09% |
5 955 378.85 |
+1.09% |
| 22.03.2017 | 990.15 |
-0.45% |
5 891 389.59 |
-0.45% |
| 21.03.2017 | 994.62 |
-1.14% |
5 917 984.70 |
-1.15% |
| 20.03.2017 | 1 006.14 |
+0.06% |
5 986 538.33 |
+0.06% |
| 17.03.2017 | 1 005.50 |
-0.95% |
5 982 754.68 |
-0.95% |
| 16.03.2017 | 1 015.18 |
+1.90% |
6 040 307.85 |
-39.37% |
| 15.03.2017 | 996.24 |
+0.02% |
9 962 399.38 |
+0.02% |
| 14.03.2017 | 996.02 |
-0.16% |
9 960 204.95 |
-0.16% |
| 13.03.2017 | 997.57 |
+0.05% |
9 975 731.83 |
+0.05% |
| 10.03.2017 | 997.08 |
+0.16% |
9 970 799.79 |
+0.16% |
| 09.03.2017 | 995.48 |
-0.24% |
9 954 843.48 |
-0.24% |
| 07.03.2017 | 997.91 |
-0.13% |
9 979 113.65 |
-0.13% |
| 06.03.2017 | 999.19 |
+0.05% |
9 991 896.26 |
+0.05% |
| 03.03.2017 | 998.66 |
-0.08% |
9 986 612.60 |
-0.08% |
| 02.03.2017 | 999.48 |
-0.02% |
9 994 779.15 |
-0.02% |
| 01.03.2017 | 999.65 |
-0.02% |
9 996 519.13 |
-0.02% |
| 28.02.2017 | 999.83 |
-0.02% |
9 998 259.41 |
-0.02% |
| Динамика стоимости пая на 30.04.2025 | 1 мес. | 3 мес. | 6 мес. | 1 год | 3 года | 5 лет |
|---|---|---|---|---|---|---|
|
ТРИНФИКО Капиталист
|
-4.66% |
-6.76% |
+10.59% |
-16.51% |
+33.42% |
+20.97% |
| Сообщение о стоимости чистых активов паевого инвестиционного фонда и расчетной стоимости инвестиционного пая 2 | 16 мая 2025 | 15 мая 2025 | Изменение |
|---|---|---|---|
|
Расчетная стоимость пая (руб.)
|
1 327.63 | 1 331.49 |
-0.29% |
|
Стоимость чистых активов (руб.)
|
123 616 132.53 | 123 975 377.44 |
-0.29% |
|
Сумма инвестирования
|
от 1 000 рублей
|
|
Срок размещения
|
Неограничен. Рекомендуемый срок размещения от 1 года
|
|
Покупка и управление инвестициями
|
Онлайн в личном кабинете
|
|
Комиссии и вознаграждения управляющей компании
|
не более 3% среднегодовой стоимости чистых активов фонда
|
|
Размер скидки
|
В случае подачи заявки на погашение инвестиционных паев фонда управляющей компании скидка, на которую уменьшается расчетная стоимость инвестиционного пая составляет:
|
| Размер надбавки |
Размер надбавки, на которую увеличивается расчетная стоимость инвестиционного пая при подаче заявки на приобретение инвестиционных паев, составляет 1,5 % от расчетной стоимости одного инвестиционного пая. Надбавка не взимается при внесении средств в оплату инвестиционных паев по заявкам на приобретение инвестиционных паев фонда, поданным с использованием Финансовой платформы. |
|
Полное наименование Фонда
|
Открытый паевой инвестиционный фонд рыночных финансовых инструментов «ТРИНФИКО Капиталист»
|
|
Краткое наименование Фонда
|
ОПИФ рыночных финансовых инструментов «ТРИНФИКО Капиталист»
|
|
Предшествующие название Фонда
|
Открытый паевой инвестиционный фонд рыночных финансовых инструментов «ТРИНФИКО Еврооблигации плюс» (ОПИФ рыночных финансовых инструментов «ТРИНФИКО Еврооблигации плюс»), дата изменения 03.06.2020
|
|
Правила Фонда
|
Правила доверительного управления зарегистрированы Банком России 13.12.2016 г. за № 3264
|
|
Полное фирменное название управляющей компании
|
Акционерное общество «Управляющая Компания ТРИНФИКО»
|
|
Сокращенное фирменное название управляющий компании
|
АО «Управляющая Компания ТРИНФИКО»
|
Получить подробную информацию о паевом инвестиционном фонде, ознакомьтесь с правилами доверительного управления и другими документами, ознакомьтесь с рекомендациями по предоставлению в соответствии с действующим законодательством, можно в АО "Управляющая Компания ТРИНФИКО"
По адресу: 129090, город Москва, Ботанический переулок, д. 5
на сайте www.trinfico-am.ru
по телефону (495) 725-2520 (многоканальный)
Стоимость инвестиционных паев может увеличиваться и уменьшаться. Результаты инвестирования в прошлом не определяют доходы в будущем. Государство не гарантирует доходность инвестиций в инвестиционные фонды. Перед приобретением инвестиционных паев внимательно ознакомьтесь с правилами доверительного управления инвестиционным фондом
Минимальная сумма для выдачи инвестиционных паев - 1 000 рублей
В оплату инвестиционных паев передаются только денежные средства
Транзитный счет ОПИФ рыночных финансовых инструментов «ТРИНФИКО Капиталист»
Реквизиты для перечисления денежных средств в оплату за паи:
Получатель: АО «Управляющая Компания ТРИНФИКО»
ИНН 7701155020
КПП 775001001
р/с 40701810826800300132 в Филиале Банк ВТБ (ПАО) в г. Москва
к/с 30101810700000000187
БИК 044525187
Назначение платежа должно содержать: «Перечисление денежных средств в оплату за паи ОПИФ рыночных финансовых инструментов «ТРИНФИКО Капиталист» по заявке № _____________ от ____.____.____ (Ф.И.О./Наименование владельца паев)»
|
Полное наименование на русском языке
|
Акционерное общество «Управляющая Компания ТРИНФИКО»
|
|
Сокращенное наименование на русском языке
|
АО «Управляющая Компания ТРИНФИКО»
|
|
Адрес местонахождения
|
129090, гор. Москва, пер. Ботанический, д.5
|
|
Почтовый адрес
|
129090, гор. Москва, пер. Ботанический, д.5
|
|
ИНН/КПП
|
7701155020/770201001
|
|
ОГРН
|
1027700084730
|
|
ОКПО
|
46415686
|
|
ОКАТО
|
45286570000
|
|
ОКТМО
|
45379000
|
|
ОКОГУ
|
4210014
|
|
ОКФС
|
Частная собственность
|
|
Реквизиты транзитного счета для оплаты инвестиционных паев
|
р/с 40701810826800300132 в Филиале Банк ВТБ (ПАО) в г. Москва
к/с 30101810700000000187 БИК 044525187 |
|
Назначение платежа
|
«Перечисление денежных средств в оплату за паи ОПИФ рыночных финансовых инструментов «ТРИНФИКО Капиталист» по заявке № _____________ от ____.____.____ (Ф.И.О. плательщика)»
|
|
Сумма инвестирования
|
от 1 000 рублей
|
|
Срок размещения
|
Неограничен. Рекомендуемый срок размещения от 1 года
|
|
Покупка и управление инвестициями
|
Онлайн в личном кабинете
|
|
Комиссии и вознаграждения управляющей компании
|
не более 3% среднегодовой стоимости чистых активов фонда
|
|
Размер скидки
|
В случае подачи заявки на погашение инвестиционных паев фонда управляющей компании скидка, на которую уменьшается расчетная стоимость инвестиционного пая составляет:
|
| Размер надбавки |
Размер надбавки, на которую увеличивается расчетная стоимость инвестиционного пая при подаче заявки на приобретение инвестиционных паев, составляет 1,5 % от расчетной стоимости одного инвестиционного пая. Надбавка не взимается при внесении средств в оплату инвестиционных паев по заявкам на приобретение инвестиционных паев фонда, поданным с использованием Финансовой платформы. |
|
Полное наименование Фонда
|
Открытый паевой инвестиционный фонд рыночных финансовых инструментов «ТРИНФИКО Капиталист»
|
|
Краткое наименование Фонда
|
ОПИФ рыночных финансовых инструментов «ТРИНФИКО Капиталист»
|
|
Предшествующие название Фонда
|
Открытый паевой инвестиционный фонд рыночных финансовых инструментов «ТРИНФИКО Еврооблигации плюс» (ОПИФ рыночных финансовых инструментов «ТРИНФИКО Еврооблигации плюс»), дата изменения 03.06.2020
|
|
Правила Фонда
|
Правила доверительного управления зарегистрированы Банком России 13.12.2016 г. за № 3264
|
|
Полное фирменное название управляющей компании
|
Акционерное общество «Управляющая Компания ТРИНФИКО»
|
|
Сокращенное фирменное название управляющий компании
|
АО «Управляющая Компания ТРИНФИКО»
|
Получить подробную информацию о паевом инвестиционном фонде, ознакомьтесь с правилами доверительного управления и другими документами, ознакомьтесь с рекомендациями по предоставлению в соответствии с действующим законодательством, можно в АО "Управляющая Компания ТРИНФИКО"
По адресу: 129090, город Москва, Ботанический переулок, д. 5
на сайте www.trinfico-am.ru
по телефону (495) 725-2520 (многоканальный)
Стоимость инвестиционных паев может увеличиваться и уменьшаться. Результаты инвестирования в прошлом не определяют доходы в будущем. Государство не гарантирует доходность инвестиций в инвестиционные фонды. Перед приобретением инвестиционных паев внимательно ознакомьтесь с правилами доверительного управления инвестиционным фондом
Минимальная сумма для выдачи инвестиционных паев - 1 000 рублей
В оплату инвестиционных паев передаются только денежные средства
Транзитный счет ОПИФ рыночных финансовых инструментов «ТРИНФИКО Капиталист»
Реквизиты для перечисления денежных средств в оплату за паи:
Получатель: АО «Управляющая Компания ТРИНФИКО»
ИНН 7701155020
КПП 775001001
р/с 40701810826800300132 в Филиале Банк ВТБ (ПАО) в г. Москва
к/с 30101810700000000187
БИК 044525187
Назначение платежа должно содержать: «Перечисление денежных средств в оплату за паи ОПИФ рыночных финансовых инструментов «ТРИНФИКО Капиталист» по заявке № _____________ от ____.____.____ (Ф.И.О./Наименование владельца паев)»
|
Полное наименование на русском языке
|
Акционерное общество «Управляющая Компания ТРИНФИКО»
|
|
Сокращенное наименование на русском языке
|
АО «Управляющая Компания ТРИНФИКО»
|
|
Адрес местонахождения
|
129090, гор. Москва, пер. Ботанический, д.5
|
|
Почтовый адрес
|
129090, гор. Москва, пер. Ботанический, д.5
|
|
ИНН/КПП
|
7701155020/770201001
|
|
ОГРН
|
1027700084730
|
|
ОКПО
|
46415686
|
|
ОКАТО
|
45286570000
|
|
ОКТМО
|
45379000
|
|
ОКОГУ
|
4210014
|
|
ОКФС
|
Частная собственность
|
|
Реквизиты транзитного счета для оплаты инвестиционных паев
|
р/с 40701810826800300132 в Филиале Банк ВТБ (ПАО) в г. Москва
к/с 30101810700000000187 БИК 044525187 |
|
Назначение платежа
|
«Перечисление денежных средств в оплату за паи ОПИФ рыночных финансовых инструментов «ТРИНФИКО Капиталист» по заявке № _____________ от ____.____.____ (Ф.И.О. плательщика)»
|
Высокий уровень надежности
и качества услуг. Прогноз –
стабильный.
Эксперт РА
Компания демонстрирует высокий
уровень интеграции повестки ESG
в свою деятельность и качество
соблюдения соответствующих практик.
Национальное Рейтинговое Агентство
Высокая степень надежности
и качества услуг. Прогноз – стабильный.
Национальное Рейтинговое Агентство
УК ТРИНФИКО явяется членом
Национальной Ассоциации
Участников Фондового Рынка
(НАУФОР)
Подробную информацию о продуктах и услугах можно получить по телефону:
+7 495 725-25-20
