Инвестиции в ликвидные акции крупных российских компаний, ориентированных на выплату потенциально высоких дивидендов.
При формировании портфеля выбор акций происходит на базе фундаментального анализа эмитентов с точки зрения потенциального денежного потока.
Ликвидные акции российских компаний с потенциально высокой дивидендной доходностью
Широкая диверсификация эмитентов по отраслям
Регулярный анализ рынка и выбор наиболее перспективных тематических идей
| Дата |
Расчетная стоимость инвестиционного пая (РСИП), рубли |
Изменение РСИП за день, в % |
Стоимость чистых активов (СЧА), рубли |
Изменение СЧА за день, в % |
|---|---|---|---|---|
| 28.11.2024 | 1 233.73 |
+0.24% |
180 264 490.19 |
+0.19% |
| 27.11.2024 | 1 230.74 |
+2.08% |
179 929 246.00 |
+2.40% |
| 26.11.2024 | 1 205.62 |
-1.78% |
175 713 822.74 |
-1.93% |
| 25.11.2024 | 1 227.47 |
-2.43% |
179 174 963.30 |
-2.42% |
| 22.11.2024 | 1 257.99 |
-0.19% |
183 627 311.17 |
+1.12% |
| 21.11.2024 | 1 260.35 |
+0.79% |
181 589 505.78 |
+0.79% |
| 20.11.2024 | 1 250.47 |
-1.45% |
180 164 505.83 |
-1.46% |
| 19.11.2024 | 1 268.93 |
-2.52% |
182 825 300.22 |
-2.45% |
| 18.11.2024 | 1 301.74 |
-1.21% |
187 409 601.04 |
-1.21% |
| 15.11.2024 | 1 317.70 |
+1.65% |
189 705 810.73 |
+1.64% |
| 14.11.2024 | 1 296.37 |
-0.74% |
186 641 546.09 |
-0.74% |
| 13.11.2024 | 1 306.05 |
-0.98% |
188 034 044.13 |
+0.05% |
| 12.11.2024 | 1 318.98 |
-0.78% |
187 943 720.88 |
-1.14% |
| 11.11.2024 | 1 329.29 |
+0.85% |
190 112 960.68 |
+0.84% |
| 08.11.2024 | 1 318.10 |
+1.63% |
188 532 732.93 |
+1.23% |
| 07.11.2024 | 1 296.98 |
+1.67% |
186 247 686.92 |
+1.37% |
| 06.11.2024 | 1 275.64 |
+1.40% |
183 732 188.39 |
+1.37% |
| 05.11.2024 | 1 257.98 |
+0.61% |
181 245 758.61 |
+0.66% |
| 02.11.2024 | 1 250.39 |
+0.61% |
180 053 868.31 |
+0.26% |
| 01.11.2024 | 1 242.76 |
+0.89% |
179 582 115.25 |
+0.89% |
| 31.10.2024 | 1 231.79 |
-0.87% |
177 996 744.47 |
+0.12% |
| 30.10.2024 | 1 242.59 |
-0.91% |
177 779 729.38 |
-3.06% |
| 29.10.2024 | 1 253.95 |
+1.25% |
183 390 888.03 |
+0.90% |
| 28.10.2024 | 1 238.41 |
-2.79% |
181 746 614.66 |
-2.79% |
| 25.10.2024 | 1 274.00 |
-2.34% |
186 963 450.46 |
-2.34% |
| 24.10.2024 | 1 304.51 |
+0.07% |
191 440 318.47 |
+0.03% |
| 23.10.2024 | 1 303.60 |
-1.17% |
191 386 567.14 |
-1.24% |
| 22.10.2024 | 1 319.03 |
-0.67% |
193 782 477.73 |
-0.61% |
| 21.10.2024 | 1 327.89 |
+0.68% |
194 968 198.79 |
+0.68% |
| 18.10.2024 | 1 318.97 |
-0.10% |
193 658 557.92 |
-0.45% |
| 17.10.2024 | 1 320.34 |
-1.37% |
194 541 464.80 |
-0.81% |
| 16.10.2024 | 1 338.62 |
-0.39% |
196 121 535.80 |
+0.11% |
| 15.10.2024 | 1 343.82 |
+0.59% |
195 911 045.82 |
+0.59% |
| 14.10.2024 | 1 335.97 |
+1.19% |
194 766 481.68 |
+1.14% |
| 11.10.2024 | 1 320.31 |
-0.49% |
192 578 709.59 |
-0.42% |
| 10.10.2024 | 1 326.82 |
+0.12% |
193 398 582.19 |
+0.47% |
| 09.10.2024 | 1 325.26 |
-0.92% |
192 496 726.83 |
-0.67% |
| 08.10.2024 | 1 337.62 |
-0.32% |
193 794 906.60 |
-0.38% |
| 07.10.2024 | 1 341.92 |
-0.23% |
194 542 367.34 |
-0.23% |
| 04.10.2024 | 1 344.99 |
+0.19% |
194 987 354.98 |
+0.57% |
| 03.10.2024 | 1 342.41 |
+0.42% |
193 874 936.10 |
+1.04% |
| 02.10.2024 | 1 336.82 |
-1.66% |
191 872 945.40 |
-1.21% |
| 01.10.2024 | 1 359.33 |
-0.04% |
194 229 870.51 |
-0.04% |
| 30.09.2024 | 1 359.91 |
-0.88% |
194 312 789.51 |
-0.87% |
| 27.09.2024 | 1 371.92 |
+0.29% |
196 010 173.90 |
+0.31% |
| 26.09.2024 | 1 368.02 |
+0.08% |
195 410 754.51 |
+0.30% |
| 25.09.2024 | 1 366.87 |
-1.31% |
194 822 330.90 |
-1.28% |
| 24.09.2024 | 1 385.02 |
+0.16% |
197 351 334.11 |
+1.34% |
| 23.09.2024 | 1 382.87 |
+0.89% |
194 750 235.22 |
+1.06% |
| 20.09.2024 | 1 370.71 |
+1.46% |
192 712 404.60 |
+1.42% |
| 19.09.2024 | 1 350.94 |
+0.59% |
190 012 228.74 |
+1.09% |
| 18.09.2024 | 1 343.04 |
-1.42% |
187 960 940.41 |
-1.52% |
| 17.09.2024 | 1 362.42 |
+1.37% |
190 856 003.88 |
+2.40% |
| 16.09.2024 | 1 343.96 |
+3.00% |
186 381 964.73 |
+3.36% |
| 13.09.2024 | 1 304.86 |
+2.23% |
180 325 895.44 |
+2.30% |
| 12.09.2024 | 1 276.36 |
-0.12% |
176 276 374.59 |
+0.05% |
| 11.09.2024 | 1 277.92 |
-1.27% |
176 184 614.57 |
-1.27% |
| 10.09.2024 | 1 294.35 |
-1.20% |
178 449 710.19 |
-1.10% |
| 09.09.2024 | 1 310.13 |
+3.33% |
180 434 332.21 |
+5.13% |
| 06.09.2024 | 1 267.86 |
+0.77% |
171 624 373.59 |
+1.32% |
| 05.09.2024 | 1 258.22 |
+0.14% |
169 386 217.52 |
+0.75% |
| 04.09.2024 | 1 256.47 |
+3.01% |
168 126 038.61 |
+3.01% |
| 03.09.2024 | 1 219.77 |
+0.29% |
163 215 076.07 |
+0.94% |
| 02.09.2024 | 1 216.30 |
-3.80% |
161 699 172.18 |
-3.90% |
| 30.08.2024 | 1 264.32 |
-3.20% |
168 260 478.21 |
-2.28% |
| 29.08.2024 | 1 306.09 |
-0.29% |
172 194 509.39 |
+0.11% |
| 28.08.2024 | 1 309.94 |
-1.01% |
172 013 600.35 |
-1.46% |
| 27.08.2024 | 1 323.33 |
-1.99% |
174 561 667.27 |
-1.99% |
| 26.08.2024 | 1 350.17 |
+3.30% |
178 102 567.99 |
+3.19% |
| 23.08.2024 | 1 307.01 |
-1.20% |
172 601 253.73 |
-1.08% |
| 22.08.2024 | 1 322.92 |
-2.16% |
174 487 398.15 |
-2.16% |
| 21.08.2024 | 1 352.12 |
-0.14% |
178 338 148.38 |
-0.14% |
| 20.08.2024 | 1 354.03 |
-0.61% |
178 590 317.75 |
-0.13% |
| 19.08.2024 | 1 362.28 |
-1.54% |
178 816 647.47 |
-0.36% |
| 16.08.2024 | 1 383.65 |
-0.86% |
179 465 323.71 |
-0.88% |
| 15.08.2024 | 1 395.71 |
-0.49% |
181 055 450.52 |
+0.33% |
| 14.08.2024 | 1 402.59 |
-1.17% |
180 459 243.34 |
-1.43% |
| 13.08.2024 | 1 419.26 |
+1.06% |
183 085 139.78 |
+1.06% |
| 12.08.2024 | 1 404.40 |
+0.64% |
181 167 823.41 |
+0.76% |
| 09.08.2024 | 1 395.46 |
+0.04% |
179 809 930.20 |
+0.17% |
| 08.08.2024 | 1 394.96 |
-0.86% |
179 506 136.08 |
-0.88% |
| 07.08.2024 | 1 407.05 |
+0.99% |
181 091 891.48 |
+1.10% |
| 06.08.2024 | 1 393.23 |
+0.64% |
179 112 978.57 |
+3.11% |
| 05.08.2024 | 1 384.42 |
-2.73% |
173 712 715.07 |
-2.73% |
| 02.08.2024 | 1 423.26 |
-0.74% |
178 586 315.98 |
-0.96% |
| 01.08.2024 | 1 433.85 |
-0.87% |
180 323 249.79 |
+1.04% |
| 31.07.2024 | 1 446.49 |
+0.08% |
178 462 475.37 |
+1.11% |
| 30.07.2024 | 1 445.33 |
+1.23% |
176 509 223.34 |
+1.23% |
| 29.07.2024 | 1 427.80 |
-2.49% |
174 369 382.70 |
-2.38% |
| 26.07.2024 | 1 464.21 |
-1.27% |
178 628 247.32 |
-0.64% |
| 25.07.2024 | 1 483.05 |
-0.34% |
179 779 414.21 |
+0.13% |
| 24.07.2024 | 1 488.16 |
+0.21% |
179 538 717.93 |
+0.18% |
| 23.07.2024 | 1 485.09 |
-0.37% |
179 214 416.28 |
-0.41% |
| 22.07.2024 | 1 490.63 |
+0.88% |
179 943 299.47 |
+0.76% |
| 19.07.2024 | 1 477.64 |
+0.95% |
178 593 021.20 |
+0.95% |
| 18.07.2024 | 1 463.78 |
+1.86% |
176 918 075.86 |
+2.71% |
| 17.07.2024 | 1 436.99 |
-0.47% |
172 247 033.56 |
-0.16% |
| 16.07.2024 | 1 443.75 |
+0.97% |
172 520 562.41 |
+0.97% |
| 15.07.2024 | 1 429.85 |
-2.29% |
170 860 110.06 |
-2.01% |
| 12.07.2024 | 1 463.33 |
-0.59% |
174 367 224.00 |
-0.59% |
| 11.07.2024 | 1 471.95 |
+4.64% |
175 394 080.29 |
+5.04% |
| 10.07.2024 | 1 406.68 |
-3.88% |
166 984 994.08 |
-3.88% |
| 09.07.2024 | 1 463.49 |
-2.56% |
173 727 650.51 |
-2.44% |
| 08.07.2024 | 1 501.91 |
-0.63% |
178 065 359.08 |
-0.63% |
| 05.07.2024 | 1 511.44 |
+0.34% |
179 194 439.28 |
+0.43% |
| 04.07.2024 | 1 506.36 |
-1.47% |
178 434 878.54 |
-1.19% |
| 03.07.2024 | 1 528.89 |
-1.04% |
180 577 249.07 |
-0.66% |
| 02.07.2024 | 1 544.90 |
+0.37% |
181 769 422.77 |
+0.42% |
| 01.07.2024 | 1 539.24 |
+1.33% |
181 007 214.53 |
+1.37% |
| 28.06.2024 | 1 519.04 |
+0.29% |
178 564 763.34 |
+0.56% |
| 27.06.2024 | 1 514.66 |
+0.05% |
177 572 272.99 |
+0.11% |
| 26.06.2024 | 1 513.83 |
+0.23% |
177 379 063.29 |
+1.56% |
| 25.06.2024 | 1 510.35 |
+1.45% |
174 659 164.01 |
+1.45% |
| 24.06.2024 | 1 488.79 |
-0.97% |
172 165 098.49 |
-0.97% |
| 21.06.2024 | 1 503.39 |
-0.93% |
173 853 410.98 |
-0.44% |
| 20.06.2024 | 1 517.54 |
+2.75% |
174 629 734.43 |
+2.80% |
| 19.06.2024 | 1 476.97 |
-2.33% |
169 870 562.41 |
-2.33% |
| 18.06.2024 | 1 512.15 |
-2.06% |
173 916 856.08 |
-1.82% |
| 17.06.2024 | 1 544.02 |
-1.12% |
177 135 461.13 |
+0.36% |
| 14.06.2024 | 1 561.53 |
+1.42% |
176 497 574.49 |
+1.42% |
| 13.06.2024 | 1 539.66 |
-0.44% |
174 025 120.14 |
+1.40% |
| 11.06.2024 | 1 546.53 |
-0.19% |
171 622 409.43 |
-0.26% |
| 10.06.2024 | 1 549.49 |
-1.32% |
172 073 879.04 |
-0.89% |
| 07.06.2024 | 1 570.20 |
+0.91% |
173 624 165.67 |
+0.86% |
| 06.06.2024 | 1 556.11 |
+0.16% |
172 138 150.45 |
+2.45% |
| 05.06.2024 | 1 553.68 |
-0.52% |
168 021 760.57 |
-0.09% |
| 04.06.2024 | 1 561.76 |
+1.27% |
168 178 776.74 |
+3.26% |
| 03.06.2024 | 1 542.15 |
-0.63% |
162 866 171.76 |
+0.79% |
| 31.05.2024 | 1 551.92 |
-2.54% |
161 592 580.39 |
-1.14% |
| 30.05.2024 | 1 592.35 |
-2.20% |
163 453 406.90 |
-0.95% |
| 29.05.2024 | 1 628.09 |
+0.66% |
165 029 229.64 |
+1.95% |
| 28.05.2024 | 1 617.45 |
-0.46% |
161 868 896.43 |
+1.65% |
| 27.05.2024 | 1 624.93 |
-2.09% |
159 243 601.22 |
-0.65% |
| 24.05.2024 | 1 659.65 |
-1.04% |
160 281 056.25 |
+2.83% |
| 23.05.2024 | 1 677.06 |
-0.05% |
155 870 914.87 |
+1.28% |
| 22.05.2024 | 1 677.88 |
-0.29% |
153 894 216.10 |
-0.22% |
| 21.05.2024 | 1 682.82 |
+0.26% |
154 241 060.73 |
+0.26% |
| 20.05.2024 | 1 678.52 |
-0.40% |
153 847 583.62 |
-0.11% |
| 17.05.2024 | 1 685.18 |
+0.12% |
154 020 597.58 |
+0.48% |
| 16.05.2024 | 1 683.09 |
+0.19% |
153 281 412.46 |
+0.38% |
| 15.05.2024 | 1 679.93 |
+0.75% |
152 705 027.24 |
+1.58% |
| 14.05.2024 | 1 667.46 |
+0.10% |
150 330 103.55 |
+2.11% |
| 13.05.2024 | 1 665.87 |
+1.36% |
147 224 409.08 |
+8.51% |
| 08.05.2024 | 1 643.48 |
+0.37% |
135 679 466.59 |
+1.14% |
| 07.05.2024 | 1 637.34 |
+0.63% |
134 151 351.70 |
+0.63% |
| 06.05.2024 | 1 627.10 |
-0.36% |
133 312 364.35 |
+0.97% |
| 03.05.2024 | 1 632.94 |
-0.12% |
132 032 951.25 |
+3.56% |
| 02.05.2024 | 1 634.93 |
+0.21% |
127 493 295.07 |
+0.94% |
| 27.04.2024 | 1 631.51 |
-0.03% |
126 301 079.60 |
+7.36% |
| 26.04.2024 | 1 631.93 |
+0.50% |
117 641 686.63 |
+0.98% |
| 25.04.2024 | 1 623.88 |
+0.31% |
116 503 732.56 |
-1.04% |
| 24.04.2024 | 1 618.89 |
-0.46% |
117 733 727.20 |
-0.12% |
| 23.04.2024 | 1 626.34 |
-0.98% |
117 876 317.05 |
-0.26% |
| 22.04.2024 | 1 642.48 |
+0.07% |
118 186 149.30 |
+0.34% |
| 19.04.2024 | 1 641.35 |
+0.37% |
117 788 502.55 |
+1.14% |
| 18.04.2024 | 1 635.33 |
-0.28% |
116 458 002.12 |
+1.44% |
| 17.04.2024 | 1 639.87 |
-0.57% |
114 809 058.68 |
+1.05% |
| 16.04.2024 | 1 649.22 |
-0.03% |
113 615 224.64 |
-0.03% |
| 15.04.2024 | 1 649.70 |
+0.76% |
113 648 389.04 |
+0.76% |
| 12.04.2024 | 1 637.21 |
+0.79% |
112 788 163.13 |
+2.55% |
| 11.04.2024 | 1 624.31 |
+0.09% |
109 987 621.68 |
+0.22% |
| 10.04.2024 | 1 622.80 |
+0.52% |
109 741 665.62 |
+0.92% |
| 09.04.2024 | 1 614.36 |
+0.08% |
108 741 005.91 |
+0.08% |
| 08.04.2024 | 1 613.02 |
+0.72% |
108 650 692.43 |
+0.32% |
| 05.04.2024 | 1 601.50 |
+0.05% |
108 305 598.78 |
+0.05% |
| 04.04.2024 | 1 600.69 |
-0.30% |
108 251 163.84 |
-0.30% |
| 03.04.2024 | 1 605.45 |
+0.50% |
108 572 981.22 |
+0.94% |
| 02.04.2024 | 1 597.53 |
+0.35% |
107 559 309.00 |
+0.35% |
| 01.04.2024 | 1 591.96 |
+1.24% |
107 179 881.75 |
+1.24% |
| 29.03.2024 | 1 572.39 |
+0.97% |
105 862 231.07 |
-1.78% |
| 28.03.2024 | 1 557.35 |
+0.25% |
107 784 941.05 |
+0.25% |
| 27.03.2024 | 1 553.49 |
+0.74% |
107 517 967.63 |
-0.02% |
| 26.03.2024 | 1 542.10 |
+0.43% |
107 538 685.92 |
+1.49% |
| 25.03.2024 | 1 535.51 |
+1.40% |
105 960 932.43 |
+1.40% |
| 22.03.2024 | 1 514.38 |
-1.48% |
104 502 526.60 |
-2.08% |
| 21.03.2024 | 1 537.16 |
+0.54% |
106 717 519.11 |
+0.55% |
| 20.03.2024 | 1 528.83 |
+0.68% |
106 138 924.52 |
+0.73% |
| 19.03.2024 | 1 518.47 |
-1.10% |
105 372 447.45 |
-0.83% |
| 18.03.2024 | 1 535.30 |
-0.34% |
106 253 424.05 |
+0.11% |
| 15.03.2024 | 1 540.53 |
+0.39% |
106 134 746.32 |
+0.25% |
| 14.03.2024 | 1 534.52 |
-0.65% |
105 870 880.68 |
-0.92% |
| 13.03.2024 | 1 544.63 |
-0.29% |
106 853 669.03 |
+1.52% |
| 12.03.2024 | 1 549.18 |
+0.07% |
105 256 455.04 |
-2.50% |
| 11.03.2024 | 1 548.17 |
+0.16% |
107 952 660.16 |
+0.16% |
| 07.03.2024 | 1 545.74 |
+0.45% |
107 783 035.40 |
+0.54% |
| 06.03.2024 | 1 538.79 |
+0.37% |
107 202 672.67 |
+0.80% |
| 05.03.2024 | 1 533.15 |
-0.02% |
106 356 067.94 |
+0.53% |
| 04.03.2024 | 1 533.42 |
+1.19% |
105 799 129.87 |
+0.82% |
| 01.03.2024 | 1 515.46 |
+0.48% |
104 935 835.92 |
+0.53% |
| 29.02.2024 | 1 508.17 |
+0.96% |
104 378 578.83 |
+1.06% |
| 28.02.2024 | 1 493.87 |
+0.18% |
103 278 908.19 |
+0.12% |
| 27.02.2024 | 1 491.15 |
-0.03% |
103 156 519.29 |
-0.03% |
| 26.02.2024 | 1 491.60 |
+1.83% |
103 187 932.67 |
+2.80% |
| 22.02.2024 | 1 464.77 |
+0.55% |
100 379 317.01 |
+0.60% |
| 21.02.2024 | 1 456.74 |
-0.57% |
99 775 832.06 |
-1.18% |
| 20.02.2024 | 1 465.03 |
-1.98% |
100 962 404.59 |
-1.66% |
| 19.02.2024 | 1 494.62 |
-0.35% |
102 667 455.56 |
-0.35% |
| 16.02.2024 | 1 499.88 |
-0.67% |
103 028 774.92 |
-0.67% |
| 15.02.2024 | 1 510.01 |
+0.22% |
103 724 810.27 |
+0.22% |
| 14.02.2024 | 1 506.66 |
-0.19% |
103 494 148.85 |
+0.25% |
| 13.02.2024 | 1 509.48 |
+0.31% |
103 240 959.67 |
+1.49% |
| 12.02.2024 | 1 504.77 |
-0.16% |
101 729 387.00 |
-0.85% |
| 09.02.2024 | 1 507.12 |
+0.46% |
102 600 411.44 |
+0.46% |
| 08.02.2024 | 1 500.20 |
-0.89% |
102 131 736.12 |
-0.72% |
| 07.02.2024 | 1 513.68 |
+0.10% |
102 876 818.56 |
-0.50% |
| 06.02.2024 | 1 512.23 |
+0.08% |
103 391 215.61 |
+0.26% |
| 05.02.2024 | 1 511.03 |
+0.32% |
103 117 954.11 |
+0.57% |
| 02.02.2024 | 1 506.19 |
-0.24% |
102 528 432.07 |
-0.15% |
| 01.02.2024 | 1 509.81 |
+0.44% |
102 678 930.32 |
+0.44% |
| 31.01.2024 | 1 503.22 |
+0.45% |
102 230 847.19 |
+0.54% |
| 30.01.2024 | 1 496.52 |
+0.54% |
101 679 826.01 |
+0.54% |
| 29.01.2024 | 1 488.48 |
+0.73% |
101 133 515.98 |
+0.63% |
| 26.01.2024 | 1 477.70 |
+0.17% |
100 501 768.45 |
+0.38% |
| 25.01.2024 | 1 475.26 |
-0.34% |
100 119 722.63 |
-0.34% |
| 24.01.2024 | 1 480.25 |
-0.19% |
100 458 622.43 |
+0.19% |
| 23.01.2024 | 1 483.10 |
-0.17% |
100 269 349.94 |
-0.02% |
| 22.01.2024 | 1 485.65 |
+0.46% |
100 294 048.08 |
-0.96% |
| 19.01.2024 | 1 478.88 |
+0.08% |
101 264 439.75 |
+0.08% |
| 18.01.2024 | 1 477.68 |
-0.52% |
101 182 201.11 |
-0.52% |
| 17.01.2024 | 1 485.45 |
+0.26% |
101 714 020.86 |
+0.26% |
| 16.01.2024 | 1 481.64 |
-0.52% |
101 453 657.01 |
-1.58% |
| 15.01.2024 | 1 489.36 |
+0.07% |
103 079 145.31 |
-0.03% |
| 12.01.2024 | 1 488.38 |
+0.46% |
103 112 586.94 |
+0.66% |
| 11.01.2024 | 1 481.51 |
+1.08% |
102 440 538.80 |
+1.41% |
| 10.01.2024 | 1 465.70 |
+0.27% |
101 016 895.84 |
+0.42% |
| 09.01.2024 | 1 461.73 |
+2.40% |
100 590 485.85 |
+2.40% |
| 29.12.2023 | 1 427.53 |
+0.18% |
98 236 427.71 |
+0.23% |
| 28.12.2023 | 1 425.03 |
-0.38% |
98 011 791.10 |
-0.32% |
| 27.12.2023 | 1 430.42 |
+0.34% |
98 330 150.41 |
-2.72% |
| 26.12.2023 | 1 425.58 |
+0.65% |
101 075 170.77 |
+0.65% |
| 25.12.2023 | 1 416.44 |
+0.35% |
100 427 094.96 |
-1.64% |
| 22.12.2023 | 1 411.43 |
+0.55% |
102 100 768.50 |
+0.55% |
| 21.12.2023 | 1 403.68 |
-0.45% |
101 540 416.23 |
-0.35% |
| 20.12.2023 | 1 410.03 |
+0.75% |
101 893 407.56 |
+0.77% |
| 19.12.2023 | 1 399.52 |
+0.63% |
101 115 796.80 |
-0.80% |
| 18.12.2023 | 1 390.79 |
+1.90% |
101 926 141.34 |
+2.10% |
| 15.12.2023 | 1 364.82 |
+2.59% |
99 830 835.11 |
+1.71% |
| 14.12.2023 | 1 330.40 |
-1.60% |
98 151 845.69 |
-1.60% |
| 13.12.2023 | 1 352.04 |
+0.71% |
99 748 408.84 |
+1.35% |
| 12.12.2023 | 1 342.50 |
-0.32% |
98 419 816.61 |
+0.09% |
| 11.12.2023 | 1 346.84 |
-2.10% |
98 334 651.39 |
-2.14% |
| 08.12.2023 | 1 375.68 |
+0.29% |
100 488 838.90 |
+0.29% |
| 07.12.2023 | 1 371.67 |
+0.01% |
100 195 578.21 |
-0.72% |
| 06.12.2023 | 1 371.54 |
-2.02% |
100 922 547.25 |
-2.10% |
| 05.12.2023 | 1 399.88 |
+1.51% |
103 088 836.06 |
+1.74% |
| 04.12.2023 | 1 379.01 |
-0.91% |
101 326 704.78 |
-0.96% |
| 01.12.2023 | 1 391.70 |
-0.57% |
102 311 271.48 |
-0.57% |
| 30.11.2023 | 1 399.73 |
-0.79% |
102 901 284.02 |
-0.64% |
| 29.11.2023 | 1 410.82 |
-0.52% |
103 566 143.00 |
-1.28% |
| 28.11.2023 | 1 418.15 |
+0.31% |
104 905 297.53 |
+0.52% |
| 27.11.2023 | 1 413.81 |
-0.76% |
104 358 938.13 |
-0.67% |
| 24.11.2023 | 1 424.59 |
-0.20% |
105 058 671.22 |
-0.20% |
| 23.11.2023 | 1 427.45 |
-0.10% |
105 269 393.08 |
-0.10% |
| 22.11.2023 | 1 428.86 |
+0.48% |
105 373 639.80 |
+0.02% |
| 21.11.2023 | 1 422.08 |
+0.52% |
105 353 932.89 |
+2.48% |
| 20.11.2023 | 1 414.66 |
-0.02% |
102 807 965.19 |
+0.70% |
| 17.11.2023 | 1 414.99 |
+0.67% |
102 089 252.70 |
+2.41% |
| 16.11.2023 | 1 405.63 |
-1.22% |
99 685 592.32 |
-2.40% |
| 15.11.2023 | 1 423.02 |
+0.25% |
102 137 238.03 |
+2.60% |
| 14.11.2023 | 1 419.47 |
-1.29% |
99 544 256.26 |
-6.56% |
| 13.11.2023 | 1 438.02 |
+0.13% |
106 535 670.13 |
+0.26% |
| 10.11.2023 | 1 436.21 |
+0.26% |
106 257 786.05 |
+0.27% |
| 09.11.2023 | 1 432.45 |
+0.14% |
105 976 622.52 |
+1.28% |
| 08.11.2023 | 1 430.50 |
-0.11% |
104 638 004.97 |
-0.50% |
| 07.11.2023 | 1 432.14 |
+0.98% |
105 158 545.22 |
+1.22% |
| 03.11.2023 | 1 418.25 |
+0.05% |
103 886 599.89 |
+0.79% |
| 02.11.2023 | 1 417.55 |
-0.15% |
103 076 562.94 |
+0.86% |
| 01.11.2023 | 1 419.69 |
+0.66% |
102 196 483.52 |
+0.96% |
| 31.10.2023 | 1 410.37 |
-1.38% |
101 224 767.72 |
-1.38% |
| 30.10.2023 | 1 430.17 |
-0.48% |
102 645 988.31 |
-0.87% |
| 27.10.2023 | 1 437.13 |
+0.68% |
103 550 880.17 |
+0.86% |
| 26.10.2023 | 1 427.45 |
-1.40% |
102 668 994.45 |
-0.52% |
| 25.10.2023 | 1 447.76 |
+0.33% |
103 201 265.86 |
+1.15% |
| 24.10.2023 | 1 443.00 |
+0.24% |
102 023 265.04 |
+1.49% |
| 23.10.2023 | 1 439.49 |
-0.27% |
100 526 116.78 |
-0.03% |
| 20.10.2023 | 1 443.35 |
+0.21% |
100 555 881.66 |
+2.89% |
| 19.10.2023 | 1 440.37 |
+0.12% |
97 735 307.27 |
+0.26% |
| 18.10.2023 | 1 438.65 |
+0.30% |
97 478 273.35 |
+0.38% |
| 17.10.2023 | 1 434.32 |
+0.47% |
97 113 903.41 |
+1.02% |
| 16.10.2023 | 1 427.60 |
+1.53% |
96 130 839.74 |
+1.53% |
| 13.10.2023 | 1 406.04 |
+0.51% |
94 678 893.52 |
+0.51% |
| 12.10.2023 | 1 398.85 |
-0.84% |
94 194 678.56 |
-1.30% |
| 11.10.2023 | 1 410.77 |
+0.65% |
95 435 937.82 |
+0.65% |
| 10.10.2023 | 1 401.67 |
+0.43% |
94 820 764.14 |
+0.90% |
| 09.10.2023 | 1 395.64 |
+0.70% |
93 976 376.16 |
+1.18% |
| 06.10.2023 | 1 385.88 |
+0.45% |
92 882 295.32 |
-0.89% |
| 05.10.2023 | 1 379.65 |
-0.18% |
93 716 360.16 |
+1.42% |
| 04.10.2023 | 1 382.14 |
+0.11% |
92 406 299.40 |
+0.29% |
| 03.10.2023 | 1 380.60 |
+0.15% |
92 143 252.37 |
+0.15% |
| 02.10.2023 | 1 378.55 |
-0.08% |
92 006 040.11 |
+0.02% |
| 29.09.2023 | 1 379.71 |
+0.72% |
91 987 507.80 |
+1.61% |
| 28.09.2023 | 1 369.79 |
+0.93% |
90 531 396.23 |
+1.44% |
| 27.09.2023 | 1 357.18 |
+0.59% |
89 244 676.63 |
+0.97% |
| 26.09.2023 | 1 349.16 |
+0.59% |
88 388 073.70 |
+0.68% |
| 25.09.2023 | 1 341.29 |
-0.26% |
87 786 860.46 |
+0.03% |
| 22.09.2023 | 1 344.73 |
+1.65% |
87 756 825.62 |
+1.36% |
| 21.09.2023 | 1 322.94 |
-1.67% |
86 578 919.68 |
-1.78% |
| 20.09.2023 | 1 345.46 |
-0.37% |
88 150 773.32 |
+0.23% |
| 19.09.2023 | 1 350.46 |
-1.24% |
87 947 590.06 |
-1.24% |
| 18.09.2023 | 1 367.37 |
-0.47% |
89 048 567.27 |
-0.37% |
| 15.09.2023 | 1 373.88 |
+0.48% |
89 376 329.55 |
+1.88% |
| 14.09.2023 | 1 367.33 |
-0.14% |
87 728 465.95 |
+0.15% |
| 13.09.2023 | 1 369.31 |
-0.33% |
87 596 415.07 |
+1.02% |
| 12.09.2023 | 1 373.90 |
+1.15% |
86 711 185.92 |
+3.19% |
| 11.09.2023 | 1 358.33 |
-0.28% |
84 031 147.75 |
-0.52% |
| 08.09.2023 | 1 362.10 |
-1.01% |
84 468 724.38 |
+1.04% |
| 07.09.2023 | 1 376.02 |
-1.96% |
83 597 500.48 |
-0.33% |
| 06.09.2023 | 1 403.47 |
-0.57% |
83 872 778.13 |
+0.62% |
| 05.09.2023 | 1 411.45 |
-0.18% |
83 359 350.65 |
-0.03% |
| 04.09.2023 | 1 413.98 |
+0.93% |
83 386 749.56 |
+1.05% |
| 01.09.2023 | 1 400.98 |
+0.01% |
82 524 056.91 |
+1.19% |
| 31.08.2023 | 1 400.77 |
+0.38% |
81 551 359.12 |
+0.81% |
| 30.08.2023 | 1 395.43 |
+0.29% |
80 893 774.55 |
+1.01% |
| 29.08.2023 | 1 391.41 |
-0.19% |
80 084 140.19 |
+1.39% |
| 28.08.2023 | 1 394.05 |
+1.25% |
78 989 619.39 |
+7.23% |
| 25.08.2023 | 1 376.83 |
+0.85% |
73 661 399.48 |
+0.87% |
| 24.08.2023 | 1 365.24 |
-0.30% |
73 024 907.29 |
+0.58% |
| 23.08.2023 | 1 369.35 |
-0.51% |
72 606 060.22 |
-0.43% |
| 22.08.2023 | 1 376.31 |
+0.48% |
72 918 254.09 |
+2.31% |
| 21.08.2023 | 1 369.69 |
+0.96% |
71 272 364.81 |
+0.51% |
| 18.08.2023 | 1 356.67 |
+1.59% |
70 908 669.49 |
+7.00% |
| 17.08.2023 | 1 335.38 |
+0.60% |
66 270 725.37 |
+4.64% |
| 16.08.2023 | 1 327.44 |
-1.64% |
63 333 092.29 |
-0.15% |
| 11.08.2023 | 1 349.61 |
+0.42% |
63 430 335.99 |
+3.42% |
| 10.08.2023 | 1 343.91 |
+1.34% |
61 335 124.03 |
+2.06% |
| 09.08.2023 | 1 326.20 |
+0.30% |
60 094 634.24 |
+0.30% |
| 08.08.2023 | 1 322.25 |
-0.04% |
59 915 781.50 |
+0.70% |
| 07.08.2023 | 1 322.83 |
-0.06% |
59 498 220.95 |
+1.19% |
| 04.08.2023 | 1 323.59 |
-1.56% |
58 797 378.26 |
-1.56% |
| 03.08.2023 | 1 344.63 |
+1.03% |
59 732 008.93 |
+7.12% |
| 02.08.2023 | 1 330.86 |
+0.23% |
55 761 847.78 |
+0.22% |
| 01.08.2023 | 1 327.87 |
+0.37% |
55 640 387.48 |
+0.37% |
| 31.07.2023 | 1 322.93 |
+1.86% |
55 433 342.09 |
+7.72% |
| 28.07.2023 | 1 298.78 |
+0.88% |
51 462 931.38 |
+0.92% |
| 27.07.2023 | 1 287.39 |
+0.83% |
50 991 547.81 |
+1.48% |
| 26.07.2023 | 1 276.82 |
-2.27% |
50 248 784.51 |
+0.10% |
| 25.07.2023 | 1 306.44 |
+1.17% |
50 198 890.29 |
+1.17% |
| 24.07.2023 | 1 291.34 |
+0.12% |
49 618 967.10 |
+6.25% |
| 21.07.2023 | 1 289.74 |
+0.11% |
46 698 564.67 |
+0.11% |
| 20.07.2023 | 1 288.30 |
-0.87% |
46 646 426.88 |
-0.67% |
| 19.07.2023 | 1 299.61 |
-0.08% |
46 959 893.14 |
+1.18% |
| 18.07.2023 | 1 300.67 |
+1.20% |
46 410 928.15 |
+1.20% |
| 17.07.2023 | 1 285.27 |
+0.60% |
45 861 444.60 |
+1.99% |
| 14.07.2023 | 1 277.65 |
+0.53% |
44 965 504.28 |
+3.68% |
| 13.07.2023 | 1 270.86 |
-0.34% |
43 368 290.75 |
+6.04% |
| 12.07.2023 | 1 275.19 |
+1.25% |
40 898 819.11 |
+1.25% |
| 11.07.2023 | 1 259.46 |
+0.62% |
40 394 330.53 |
+0.62% |
| 10.07.2023 | 1 251.67 |
+1.34% |
40 144 466.30 |
+1.34% |
| 07.07.2023 | 1 235.16 |
+0.27% |
39 614 986.68 |
+0.27% |
| 06.07.2023 | 1 231.82 |
+0.37% |
39 507 770.13 |
+0.36% |
| 05.07.2023 | 1 227.34 |
-0.19% |
39 364 215.84 |
+5.91% |
| 04.07.2023 | 1 229.66 |
+0.74% |
37 168 062.57 |
+5.84% |
| 03.07.2023 | 1 220.57 |
-0.37% |
35 116 075.65 |
-0.38% |
| 30.06.2023 | 1 225.16 |
+0.15% |
35 248 329.86 |
+11.05% |
| 29.06.2023 | 1 223.29 |
+1.12% |
31 740 346.01 |
+0.94% |
| 28.06.2023 | 1 209.76 |
-0.86% |
31 445 822.45 |
-0.86% |
| 27.06.2023 | 1 220.28 |
+0.66% |
31 719 302.22 |
+8.83% |
| 26.06.2023 | 1 212.32 |
-1.18% |
29 145 530.64 |
-0.85% |
| 23.06.2023 | 1 226.74 |
-0.50% |
29 395 974.97 |
-0.50% |
| 22.06.2023 | 1 232.89 |
-0.07% |
29 543 394.33 |
+0.32% |
| 21.06.2023 | 1 233.77 |
+0.77% |
29 447 979.55 |
+8.66% |
| 20.06.2023 | 1 224.37 |
-0.28% |
27 100 844.51 |
+4.18% |
| 19.06.2023 | 1 227.80 |
+1.39% |
26 014 524.48 |
+1.39% |
| 16.06.2023 | 1 210.95 |
+0.24% |
25 657 351.74 |
+0.45% |
| 15.06.2023 | 1 208.02 |
+1.41% |
25 541 901.87 |
+2.24% |
| 14.06.2023 | 1 191.24 |
+0.06% |
24 981 480.11 |
-0.22% |
| 13.06.2023 | 1 190.47 |
+1.93% |
25 035 508.60 |
+1.93% |
| 09.06.2023 | 1 167.88 |
+0.18% |
24 560 288.14 |
+0.55% |
| 08.06.2023 | 1 165.79 |
+0.22% |
24 426 857.94 |
+0.22% |
| 07.06.2023 | 1 163.27 |
+0.11% |
24 373 977.25 |
+0.11% |
| 06.06.2023 | 1 161.95 |
-0.44% |
24 346 364.86 |
-0.44% |
| 05.06.2023 | 1 167.05 |
+0.08% |
24 453 141.13 |
+0.78% |
| 02.06.2023 | 1 166.08 |
+0.20% |
24 264 354.20 |
+0.20% |
| 01.06.2023 | 1 163.78 |
+0.37% |
24 216 417.47 |
+0.37% |
| 31.05.2023 | 1 159.47 |
+0.67% |
24 126 751.94 |
+0.67% |
| 30.05.2023 | 1 151.77 |
-0.22% |
23 966 419.71 |
+0.58% |
| 29.05.2023 | 1 154.33 |
+1.62% |
23 827 651.55 |
+1.85% |
| 26.05.2023 | 1 135.96 |
+0.40% |
23 395 647.15 |
+0.40% |
| 25.05.2023 | 1 131.43 |
-0.02% |
23 302 450.33 |
-0.02% |
| 24.05.2023 | 1 131.71 |
+0.37% |
23 308 239.29 |
+0.60% |
| 23.05.2023 | 1 127.57 |
+0.22% |
23 170 023.30 |
+0.63% |
| 22.05.2023 | 1 125.13 |
+0.15% |
23 023 852.90 |
+0.15% |
| 19.05.2023 | 1 123.48 |
-0.53% |
22 990 183.39 |
-0.53% |
| 18.05.2023 | 1 129.48 |
-0.28% |
23 112 826.03 |
-0.28% |
| 17.05.2023 | 1 132.64 |
-0.24% |
23 177 504.53 |
-0.24% |
| 16.05.2023 | 1 135.32 |
+1.00% |
23 232 358.20 |
+1.00% |
| 15.05.2023 | 1 124.07 |
+1.80% |
23 002 174.19 |
+1.80% |
| 12.05.2023 | 1 104.15 |
-0.89% |
22 594 583.61 |
+0.51% |
| 11.05.2023 | 1 114.11 |
+1.82% |
22 479 360.12 |
+8.70% |
| 10.05.2023 | 1 094.24 |
+1.13% |
20 680 794.86 |
+1.14% |
| 05.05.2023 | 1 081.96 |
+0.34% |
20 448 625.33 |
+0.34% |
| 04.05.2023 | 1 078.32 |
-0.36% |
20 379 962.91 |
-1.20% |
| 03.05.2023 | 1 082.23 |
-1.09% |
20 628 049.65 |
+0.30% |
| 02.05.2023 | 1 094.11 |
-2.04% |
20 566 293.55 |
-2.04% |
| 28.04.2023 | 1 116.92 |
-0.60% |
20 995 150.66 |
-0.49% |
| 27.04.2023 | 1 123.65 |
+0.38% |
21 098 113.67 |
+1.07% |
| 26.04.2023 | 1 119.38 |
-0.23% |
20 873 995.37 |
-0.61% |
| 25.04.2023 | 1 121.91 |
-0.18% |
21 002 787.30 |
-0.18% |
| 24.04.2023 | 1 123.91 |
-0.05% |
21 040 166.40 |
+0.73% |
| 21.04.2023 | 1 124.49 |
+0.16% |
20 887 819.52 |
+0.16% |
| 20.04.2023 | 1 122.67 |
+0.60% |
20 853 982.57 |
+30.55% |
| 19.04.2023 | 1 115.93 |
-0.28% |
15 973 806.53 |
-0.28% |
| 18.04.2023 | 1 119.09 |
+0.79% |
16 019 076.21 |
+0.79% |
| 17.04.2023 | 1 110.36 |
+1.40% |
15 894 078.12 |
+1.40% |
| 14.04.2023 | 1 095.05 |
+0.42% |
15 674 920.81 |
+0.42% |
| 13.04.2023 | 1 090.43 |
+0.16% |
15 608 842.28 |
+9.89% |
| 12.04.2023 | 1 088.70 |
+0.10% |
14 204 102.90 |
+0.10% |
| 11.04.2023 | 1 087.66 |
-0.80% |
14 190 466.63 |
-0.80% |
| 10.04.2023 | 1 096.45 |
+1.02% |
14 305 113.93 |
+1.02% |
| 07.04.2023 | 1 085.37 |
+0.08% |
14 160 608.97 |
+0.08% |
| 06.04.2023 | 1 084.48 |
-0.24% |
14 149 037.54 |
-0.24% |
| 05.04.2023 | 1 087.14 |
+0.72% |
14 183 750.95 |
+0.72% |
| 04.04.2023 | 1 079.41 |
+0.48% |
14 082 899.80 |
+0.48% |
| 03.04.2023 | 1 074.28 |
+0.74% |
14 015 938.85 |
+1.74% |
| 31.03.2023 | 1 066.37 |
-0.47% |
13 776 757.11 |
-0.47% |
| 30.03.2023 | 1 071.42 |
+0.16% |
13 842 036.78 |
+0.16% |
| 29.03.2023 | 1 069.66 |
+1.04% |
13 819 259.88 |
+1.04% |
| 28.03.2023 | 1 058.68 |
+0.04% |
13 677 347.59 |
+7.60% |
| 27.03.2023 | 1 058.23 |
+2.00% |
12 710 999.12 |
+2.00% |
| 24.03.2023 | 1 037.45 |
+0.19% |
12 461 394.28 |
+0.19% |
| 23.03.2023 | 1 035.51 |
-0.20% |
12 438 105.06 |
-0.20% |
| 22.03.2023 | 1 037.61 |
+0.07% |
12 463 330.54 |
-1.43% |
| 21.03.2023 | 1 036.91 |
+0.14% |
12 644 401.28 |
+0.14% |
| 20.03.2023 | 1 035.45 |
+2.18% |
12 626 709.00 |
+2.18% |
| 17.03.2023 | 1 013.37 |
+1.90% |
12 357 397.71 |
+1.90% |
| 16.03.2023 | 994.47 |
-0.04% |
12 126 943.77 |
-0.04% |
| 15.03.2023 | 994.91 |
-1.15% |
12 132 300.27 |
-1.15% |
| 14.03.2023 | 1 006.53 |
+0.48% |
12 274 038.64 |
+0.48% |
| 13.03.2023 | 1 001.70 |
-0.53% |
12 215 103.43 |
-0.53% |
| 10.03.2023 | 1 007.04 |
-0.04% |
12 280 239.31 |
-0.04% |
| 09.03.2023 | 1 007.41 |
+0.05% |
12 284 775.43 |
+0.05% |
| 07.03.2023 | 1 006.86 |
+0.19% |
12 278 069.19 |
+0.19% |
| 06.03.2023 | 1 004.97 |
+0.60% |
12 255 004.99 |
+0.60% |
| 03.03.2023 | 999.00 |
+1.24% |
12 182 207.53 |
+1.24% |
| 02.03.2023 | 986.80 |
-1.19% |
12 033 423.73 |
-1.19% |
| 01.03.2023 | 998.67 |
+0.83% |
12 178 125.44 |
+0.83% |
| 28.02.2023 | 990.48 |
+0.47% |
12 078 265.88 |
+0.47% |
| 27.02.2023 | 985.86 |
+1.26% |
12 021 881.78 |
+1.26% |
| 22.02.2023 | 973.62 |
+0.23% |
11 872 635.58 |
+3.50% |
| 21.02.2023 | 971.36 |
+1.57% |
11 470 609.37 |
+1.57% |
| 20.02.2023 | 956.37 |
+0.50% |
11 293 496.86 |
+0.50% |
| 17.02.2023 | 951.61 |
+0.83% |
11 237 280.35 |
+0.83% |
| 16.02.2023 | 943.80 |
-0.43% |
11 145 139.08 |
-0.43% |
| 15.02.2023 | 947.88 |
-2.82% |
11 193 251.15 |
-2.01% |
| 14.02.2023 | 975.42 |
-1.99% |
11 422 422.76 |
-1.99% |
| 13.02.2023 | 995.22 |
+0.23% |
11 654 332.95 |
+0.23% |
| 10.02.2023 | 992.91 |
+0.20% |
11 627 303.36 |
+0.20% |
| 09.02.2023 | 990.92 |
+0.78% |
11 604 030.46 |
+0.78% |
| 08.02.2023 | 983.24 |
-0.93% |
11 514 075.25 |
-0.93% |
| 07.02.2023 | 992.43 |
-0.22% |
11 621 604.31 |
-0.22% |
| 06.02.2023 | 994.66 |
+1.33% |
11 647 751.59 |
+1.33% |
| 03.02.2023 | 981.61 |
-0.07% |
11 494 972.08 |
-0.07% |
| 02.02.2023 | 982.28 |
+1.00% |
11 502 737.92 |
+1.00% |
| 01.02.2023 | 972.56 |
+0.88% |
11 388 998.87 |
+0.88% |
| 31.01.2023 | 964.06 |
+0.72% |
11 289 473.69 |
+0.72% |
| 30.01.2023 | 957.18 |
+1.07% |
11 208 819.42 |
+1.07% |
| 27.01.2023 | 947.02 |
+1.00% |
11 089 919.70 |
+1.00% |
| 26.01.2023 | 937.67 |
-0.07% |
10 980 355.66 |
-0.07% |
| 25.01.2023 | 938.33 |
+0.00% |
10 988 179.58 |
+0.49% |
| 24.01.2023 | 938.29 |
-0.60% |
10 934 829.81 |
-0.60% |
| 23.01.2023 | 943.95 |
+0.59% |
11 000 811.79 |
+0.59% |
| 20.01.2023 | 938.46 |
-0.01% |
10 936 784.66 |
-0.01% |
| 19.01.2023 | 938.58 |
-1.17% |
10 938 215.76 |
-1.17% |
| 18.01.2023 | 949.66 |
-0.07% |
11 067 296.20 |
+4.17% |
| 17.01.2023 | 950.37 |
-0.93% |
10 624 147.33 |
-0.93% |
| 16.01.2023 | 959.28 |
+1.21% |
10 723 792.58 |
+1.21% |
| 13.01.2023 | 947.85 |
+0.38% |
10 595 939.14 |
+0.38% |
| 12.01.2023 | 944.25 |
+0.68% |
10 555 694.71 |
+0.68% |
| 11.01.2023 | 937.86 |
+0.70% |
10 484 267.52 |
+0.70% |
| 10.01.2023 | 931.38 |
-0.08% |
10 411 872.31 |
-0.08% |
| 09.01.2023 | 932.10 |
-0.56% |
10 419 946.84 |
-0.56% |
| 30.12.2022 | 937.38 |
+0.63% |
10 478 888.05 |
+0.63% |
| 29.12.2022 | 931.53 |
+0.33% |
10 413 552.14 |
+0.33% |
| 28.12.2022 | 928.43 |
-0.12% |
10 378 840.52 |
-0.12% |
| 27.12.2022 | 929.57 |
+0.51% |
10 391 633.35 |
+0.51% |
| 26.12.2022 | 924.88 |
+1.08% |
10 339 169.75 |
+1.08% |
| 23.12.2022 | 914.98 |
-0.18% |
10 228 485.06 |
-0.18% |
| 22.12.2022 | 916.61 |
+0.42% |
10 246 741.86 |
+0.42% |
| 21.12.2022 | 912.78 |
+1.03% |
10 203 929.27 |
+1.56% |
| 20.12.2022 | 903.46 |
+0.18% |
10 046 912.72 |
+0.18% |
| 19.12.2022 | 901.80 |
+0.78% |
10 028 405.57 |
+0.78% |
| 16.12.2022 | 894.81 |
+0.43% |
9 950 761.59 |
+0.43% |
| 15.12.2022 | 891.02 |
-1.61% |
9 908 567.56 |
-1.61% |
| 14.12.2022 | 905.61 |
-0.58% |
10 070 779.49 |
-0.58% |
| 13.12.2022 | 910.88 |
+0.39% |
10 129 464.30 |
+0.39% |
| 12.12.2022 | 907.34 |
+0.08% |
10 090 098.59 |
+0.08% |
| 09.12.2022 | 906.65 |
-0.45% |
10 082 385.26 |
-0.20% |
| 08.12.2022 | 910.78 |
+0.06% |
10 102 944.09 |
+0.06% |
| 07.12.2022 | 910.22 |
-0.05% |
10 096 719.32 |
-0.05% |
| 06.12.2022 | 910.66 |
-0.47% |
10 101 584.80 |
-0.47% |
| 05.12.2022 | 914.96 |
+0.82% |
10 149 370.41 |
+0.82% |
| 02.12.2022 | 907.55 |
-0.40% |
10 067 146.12 |
-0.40% |
| 01.12.2022 | 911.22 |
+0.29% |
10 107 825.29 |
+0.29% |
| 30.11.2022 | 908.54 |
-0.62% |
10 078 139.68 |
-0.62% |
| 29.11.2022 | 914.20 |
+0.39% |
10 140 913.75 |
+0.39% |
| 28.11.2022 | 910.67 |
-0.41% |
10 101 729.18 |
+0.11% |
| 25.11.2022 | 914.43 |
-0.38% |
10 090 640.24 |
-0.38% |
| 24.11.2022 | 917.90 |
-0.01% |
10 128 868.34 |
-0.01% |
| 23.11.2022 | 918.01 |
+0.26% |
10 130 132.51 |
+0.78% |
| 22.11.2022 | 915.67 |
+1.36% |
10 051 534.58 |
+1.36% |
| 21.11.2022 | 903.39 |
-1.61% |
9 916 680.36 |
+8.61% |
| 18.11.2022 | 918.14 |
-0.47% |
9 130 332.86 |
-0.47% |
| 17.11.2022 | 922.51 |
-0.75% |
9 173 773.79 |
-0.75% |
| 16.11.2022 | 929.50 |
+0.12% |
9 243 282.99 |
+0.12% |
| 15.11.2022 | 928.40 |
-0.95% |
9 232 378.70 |
-0.95% |
| 14.11.2022 | 937.29 |
+0.91% |
9 320 715.94 |
+0.91% |
| 11.11.2022 | 928.85 |
+0.15% |
9 236 784.86 |
+0.15% |
| 10.11.2022 | 927.44 |
+1.70% |
9 222 750.74 |
+2.77% |
| 09.11.2022 | 911.98 |
-2.23% |
8 974 419.99 |
-2.23% |
| 08.11.2022 | 932.77 |
-0.34% |
9 178 939.36 |
-0.34% |
| 07.11.2022 | 935.98 |
+2.83% |
9 210 587.98 |
+2.83% |
| 03.11.2022 | 910.21 |
-0.80% |
8 957 001.18 |
-0.80% |
| 02.11.2022 | 917.53 |
+0.43% |
9 028 956.07 |
+0.43% |
| 01.11.2022 | 913.64 |
+0.21% |
8 990 737.20 |
+0.21% |
| 31.10.2022 | 911.73 |
-0.98% |
8 971 913.69 |
-0.98% |
| 28.10.2022 | 920.71 |
+0.52% |
9 060 316.40 |
+0.52% |
| 27.10.2022 | 915.94 |
+2.29% |
9 013 308.84 |
+2.29% |
| 26.10.2022 | 895.46 |
+0.09% |
8 811 828.08 |
+0.38% |
| 25.10.2022 | 894.65 |
+2.58% |
8 778 129.26 |
+2.58% |
| 24.10.2022 | 872.18 |
+0.87% |
8 557 603.92 |
+0.87% |
| 21.10.2022 | 864.66 |
+1.01% |
8 483 883.82 |
+1.01% |
| 20.10.2022 | 855.98 |
+2.05% |
8 398 733.25 |
+2.05% |
| 19.10.2022 | 838.82 |
-2.32% |
8 230 362.42 |
+0.71% |
| 18.10.2022 | 858.73 |
+0.73% |
8 172 244.22 |
+0.73% |
| 17.10.2022 | 852.48 |
+3.93% |
8 112 698.90 |
+3.93% |
| 14.10.2022 | 820.21 |
+0.21% |
7 805 656.84 |
+0.21% |
| 13.10.2022 | 818.49 |
+0.10% |
7 789 295.39 |
+0.10% |
| 12.10.2022 | 817.64 |
-0.31% |
7 781 159.96 |
-0.31% |
| 11.10.2022 | 820.15 |
+3.44% |
7 805 086.04 |
+3.44% |
| 10.10.2022 | 792.91 |
+0.65% |
7 545 832.82 |
+4.23% |
| 07.10.2022 | 787.78 |
-3.52% |
7 239 757.16 |
-3.52% |
| 06.10.2022 | 816.55 |
-0.51% |
7 504 213.12 |
-0.51% |
| 05.10.2022 | 820.71 |
-0.53% |
7 542 439.63 |
-0.53% |
| 04.10.2022 | 825.12 |
-0.34% |
7 582 932.42 |
-0.34% |
| 03.10.2022 | 827.93 |
+5.14% |
7 608 744.72 |
+5.13% |
| 30.09.2022 | 787.49 |
+0.52% |
7 237 152.61 |
+0.68% |
| 29.09.2022 | 783.39 |
-1.39% |
7 188 382.25 |
-1.39% |
| 28.09.2022 | 794.44 |
+0.38% |
7 289 768.08 |
+0.38% |
| 27.09.2022 | 791.44 |
-0.23% |
7 262 316.28 |
-0.23% |
| 26.09.2022 | 793.29 |
-6.88% |
7 279 253.61 |
-6.88% |
| 23.09.2022 | 851.94 |
-4.45% |
7 817 452.48 |
-4.45% |
| 22.09.2022 | 891.63 |
+1.89% |
8 181 649.46 |
+2.70% |
| 21.09.2022 | 875.11 |
-3.22% |
7 966 355.96 |
-3.22% |
| 20.09.2022 | 904.24 |
-6.79% |
8 231 521.54 |
-6.23% |
| 19.09.2022 | 970.16 |
-0.38% |
8 778 504.30 |
-0.38% |
| 16.09.2022 | 973.83 |
-0.44% |
8 811 713.51 |
-0.44% |
| 15.09.2022 | 978.16 |
+0.03% |
8 850 893.26 |
+0.03% |
| 14.09.2022 | 977.84 |
-0.43% |
8 847 966.77 |
-0.44% |
| 13.09.2022 | 982.11 |
-0.32% |
8 886 662.20 |
-0.32% |
| 12.09.2022 | 985.28 |
+0.68% |
8 915 268.24 |
+0.24% |
| 09.09.2022 | 978.66 |
+1.37% |
8 893 640.11 |
+1.36% |
| 08.09.2022 | 965.48 |
-0.52% |
8 773 912.66 |
-0.52% |
| 07.09.2022 | 970.52 |
-1.17% |
8 819 707.67 |
-1.17% |
| 06.09.2022 | 982.02 |
-2.17% |
8 924 227.04 |
-2.17% |
| 05.09.2022 | 1 003.77 |
+0.90% |
9 121 851.45 |
+0.90% |
| 02.09.2022 | 994.84 |
+1.41% |
9 040 698.87 |
+1.41% |
| 01.09.2022 | 981.05 |
+1.10% |
8 915 334.18 |
+1.10% |
| 31.08.2022 | 970.42 |
+3.14% |
8 818 752.03 |
+3.14% |
| 30.08.2022 | 940.90 |
+0.14% |
8 550 550.36 |
+0.14% |
| 29.08.2022 | 939.60 |
+1.06% |
8 538 729.23 |
+1.06% |
| 26.08.2022 | 929.78 |
+1.04% |
8 449 426.32 |
+1.04% |
| 25.08.2022 | 920.24 |
-0.29% |
8 362 802.57 |
-0.29% |
| 24.08.2022 | 922.96 |
-0.16% |
8 387 477.25 |
-0.16% |
| 23.08.2022 | 924.46 |
+0.80% |
8 401 100.97 |
+0.80% |
| 22.08.2022 | 917.16 |
+0.71% |
8 334 747.30 |
+0.71% |
| 19.08.2022 | 910.71 |
-0.01% |
8 276 119.74 |
-0.01% |
| 18.08.2022 | 910.83 |
+0.09% |
8 277 217.10 |
+0.09% |
| 17.08.2022 | 910.05 |
-0.51% |
8 270 164.28 |
-0.51% |
| 16.08.2022 | 914.67 |
+1.46% |
8 312 169.01 |
+1.46% |
| 15.08.2022 | 901.51 |
+0.72% |
8 192 528.81 |
+0.72% |
| 12.08.2022 | 895.06 |
+0.69% |
8 133 958.60 |
+0.69% |
| 11.08.2022 | 888.93 |
-0.53% |
8 078 236.33 |
-0.53% |
| 10.08.2022 | 893.68 |
-0.12% |
8 121 407.80 |
-0.12% |
| 09.08.2022 | 894.75 |
+1.77% |
8 131 159.40 |
+1.77% |
| 08.08.2022 | 879.17 |
+1.52% |
7 989 547.89 |
+1.52% |
| 05.08.2022 | 866.00 |
-1.97% |
7 869 807.18 |
-1.97% |
| 04.08.2022 | 883.38 |
-0.64% |
8 027 788.03 |
-0.64% |
| 03.08.2022 | 889.05 |
-1.27% |
8 079 298.67 |
-1.27% |
| 02.08.2022 | 900.51 |
-1.37% |
8 183 424.36 |
-1.37% |
| 01.08.2022 | 913.02 |
-0.75% |
8 297 188.30 |
-0.75% |
| 29.07.2022 | 919.89 |
+1.22% |
8 359 591.38 |
+1.89% |
| 28.07.2022 | 908.79 |
-0.18% |
8 204 840.29 |
-0.18% |
| 27.07.2022 | 910.46 |
+0.73% |
8 219 897.83 |
+0.73% |
| 26.07.2022 | 903.84 |
+2.21% |
8 160 140.10 |
+2.21% |
| 25.07.2022 | 884.32 |
+0.21% |
7 983 900.21 |
+0.21% |
| 22.07.2022 | 882.50 |
+1.73% |
7 967 426.82 |
+1.73% |
| 21.07.2022 | 867.45 |
-0.95% |
7 831 616.27 |
-0.95% |
| 20.07.2022 | 875.73 |
+1.06% |
7 906 368.58 |
+1.06% |
| 19.07.2022 | 866.58 |
-2.15% |
7 823 729.62 |
-2.15% |
| 18.07.2022 | 885.63 |
-1.35% |
7 995 752.77 |
-1.35% |
| 15.07.2022 | 897.78 |
+1.83% |
8 105 376.35 |
+1.83% |
| 14.07.2022 | 881.66 |
-0.81% |
7 959 830.56 |
-0.81% |
| 13.07.2022 | 888.89 |
-2.45% |
8 025 184.14 |
-2.45% |
| 12.07.2022 | 911.25 |
-0.97% |
8 227 002.86 |
-0.97% |
| 11.07.2022 | 920.20 |
-2.26% |
8 307 829.74 |
-2.26% |
| 08.07.2022 | 941.47 |
-0.26% |
8 499 828.44 |
-0.26% |
| 07.07.2022 | 943.92 |
+0.23% |
8 522 009.00 |
+1.38% |
| 06.07.2022 | 941.77 |
+0.04% |
8 405 998.96 |
+0.03% |
| 05.07.2022 | 941.44 |
+0.32% |
8 403 124.48 |
+0.32% |
| 04.07.2022 | 938.44 |
-0.41% |
8 376 274.55 |
-0.41% |
| 01.07.2022 | 942.31 |
+0.19% |
8 410 834.91 |
+0.19% |
| 30.06.2022 | 940.49 |
-4.79% |
8 394 651.92 |
-4.79% |
| 29.06.2022 | 987.80 |
-0.15% |
8 816 890.82 |
-0.15% |
| 28.06.2022 | 989.26 |
-0.81% |
8 829 908.15 |
-0.81% |
| 27.06.2022 | 997.34 |
+0.48% |
8 902 057.90 |
+0.48% |
| 24.06.2022 | 992.60 |
-0.37% |
8 859 751.47 |
-0.37% |
| 23.06.2022 | 996.29 |
+1.28% |
8 892 686.46 |
+1.28% |
| 22.06.2022 | 983.70 |
+0.21% |
8 780 286.19 |
+0.21% |
| 21.06.2022 | 981.66 |
-1.34% |
8 762 058.22 |
-1.34% |
| 20.06.2022 | 994.96 |
+1.69% |
8 880 829.44 |
+1.69% |
| 17.06.2022 | 978.42 |
-0.64% |
8 733 166.13 |
-0.64% |
| 16.06.2022 | 984.70 |
+2.11% |
8 789 212.09 |
+2.11% |
| 15.06.2022 | 964.36 |
+1.06% |
8 607 674.71 |
+2.24% |
| 14.06.2022 | 954.29 |
+0.26% |
8 419 239.21 |
+0.26% |
| 10.06.2022 | 951.84 |
-0.01% |
8 397 633.18 |
-0.01% |
| 09.06.2022 | 951.98 |
-0.98% |
8 398 858.44 |
-0.98% |
| 08.06.2022 | 961.38 |
+0.53% |
8 481 798.14 |
+0.53% |
| 07.06.2022 | 956.28 |
+0.47% |
8 436 854.59 |
+0.47% |
| 06.06.2022 | 951.78 |
-0.06% |
8 397 135.26 |
-0.06% |
| 03.06.2022 | 952.39 |
-1.89% |
8 402 522.60 |
-1.89% |
| 02.06.2022 | 970.73 |
-2.26% |
8 564 350.36 |
-2.26% |
| 01.06.2022 | 993.13 |
+0.31% |
8 761 954.46 |
+0.31% |
| 31.05.2022 | 990.10 |
-1.19% |
8 735 248.67 |
-1.19% |
| 30.05.2022 | 1 002.01 |
-0.72% |
8 840 312.38 |
-0.72% |
| 27.05.2022 | 1 009.24 |
-0.07% |
8 904 051.66 |
-0.07% |
| 26.05.2022 | 1 009.92 |
+1.63% |
8 910 088.02 |
+1.63% |
| 25.05.2022 | 993.75 |
+2.55% |
8 767 413.56 |
+2.55% |
| 24.05.2022 | 969.04 |
-1.24% |
8 549 379.63 |
-1.24% |
| 23.05.2022 | 981.18 |
-3.30% |
8 656 494.86 |
-3.30% |
| 20.05.2022 | 1 014.67 |
-3.34% |
8 951 980.26 |
-3.34% |
| 19.05.2022 | 1 049.73 |
+0.14% |
9 261 281.25 |
+0.14% |
| 18.05.2022 | 1 048.31 |
+1.68% |
9 248 780.35 |
+1.68% |
| 17.05.2022 | 1 030.96 |
+1.93% |
9 095 736.58 |
+1.93% |
| 16.05.2022 | 1 011.45 |
+2.72% |
8 923 554.37 |
+2.71% |
| 13.05.2022 | 984.71 |
-0.20% |
8 687 685.88 |
-0.20% |
| 12.05.2022 | 986.64 |
-3.32% |
8 704 690.26 |
-3.32% |
| 11.05.2022 | 1 020.50 |
+0.46% |
9 003 412.81 |
+0.46% |
| 06.05.2022 | 1 015.86 |
+0.17% |
8 962 530.39 |
+0.17% |
| 05.05.2022 | 1 014.11 |
+1.35% |
8 947 053.16 |
+1.35% |
| 04.05.2022 | 1 000.59 |
-1.99% |
8 827 754.95 |
-1.99% |
| 29.04.2022 | 1 020.95 |
+2.15% |
9 007 384.00 |
+2.15% |
| 28.04.2022 | 999.46 |
-1.56% |
8 817 782.61 |
-1.56% |
| 27.04.2022 | 1 015.29 |
+3.04% |
8 957 477.79 |
+3.04% |
| 26.04.2022 | 985.37 |
+4.12% |
8 693 524.40 |
+4.12% |
| 25.04.2022 | 946.37 |
-0.73% |
8 349 378.94 |
-0.73% |
| 22.04.2022 | 953.32 |
-0.70% |
8 410 729.33 |
-0.70% |
| 21.04.2022 | 960.08 |
-1.21% |
8 470 405.31 |
-1.21% |
| 20.04.2022 | 971.88 |
+1.71% |
8 574 485.86 |
+1.71% |
| 19.04.2022 | 955.51 |
-0.10% |
8 430 081.59 |
-0.10% |
| 18.04.2022 | 956.46 |
-2.05% |
8 438 467.83 |
-2.05% |
| 15.04.2022 | 976.47 |
+0.62% |
8 614 969.50 |
+0.62% |
| 14.04.2022 | 970.46 |
-4.19% |
8 561 961.60 |
-4.19% |
| 13.04.2022 | 1 012.94 |
+0.02% |
8 936 768.42 |
+0.02% |
| 12.04.2022 | 1 012.76 |
-0.38% |
8 935 160.06 |
-0.38% |
| 11.04.2022 | 1 016.63 |
-1.36% |
8 969 242.86 |
-1.36% |
| 08.04.2022 | 1 030.60 |
-1.61% |
9 092 513.99 |
-1.61% |
| 07.04.2022 | 1 047.45 |
+0.51% |
9 241 235.30 |
+0.51% |
| 06.04.2022 | 1 042.09 |
-0.63% |
9 193 946.21 |
-0.63% |
| 05.04.2022 | 1 048.69 |
-4.72% |
9 252 145.78 |
-4.72% |
| 04.04.2022 | 1 100.69 |
+0.06% |
9 710 915.82 |
+0.06% |
| 01.04.2022 | 1 100.02 |
+1.22% |
9 704 988.09 |
+1.22% |
| 31.03.2022 | 1 086.78 |
+5.57% |
9 588 159.03 |
+5.57% |
| 30.03.2022 | 1 029.47 |
+4.02% |
9 082 600.59 |
+4.02% |
| 29.03.2022 | 989.73 |
-0.55% |
8 731 991.53 |
-0.55% |
| 28.03.2022 | 995.17 |
-1.02% |
8 779 971.85 |
-1.02% |
| 25.03.2022 | 1 005.46 |
+0.55% |
8 870 719.40 |
+0.55% |
| 28.02.2022 | 999.93 |
-0.01% |
8 821 924.16 |
-0.01% |
| 25.02.2022 | 1 000.05 |
+17.19% |
8 822 995.65 |
+17.19% |
| 24.02.2022 | 853.36 |
-28.05% |
7 528 820.02 |
-28.05% |
| 22.02.2022 | 1 186.03 |
+1.80% |
10 463 824.05 |
+1.80% |
| 21.02.2022 | 1 165.09 |
-9.64% |
10 279 056.51 |
-9.64% |
| 18.02.2022 | 1 289.45 |
-2.32% |
11 376 287.38 |
-2.32% |
| 17.02.2022 | 1 320.11 |
-3.66% |
11 646 773.12 |
-3.66% |
| 16.02.2022 | 1 370.30 |
+1.18% |
12 089 537.45 |
+1.18% |
| 15.02.2022 | 1 354.26 |
+2.43% |
11 948 003.51 |
+2.43% |
| 14.02.2022 | 1 322.12 |
-1.67% |
11 664 521.24 |
-1.67% |
| 11.02.2022 | 1 344.60 |
-2.03% |
11 862 776.78 |
-2.03% |
| 10.02.2022 | 1 372.47 |
-0.04% |
12 108 720.51 |
-0.04% |
| 09.02.2022 | 1 372.97 |
+2.14% |
12 113 108.70 |
+2.59% |
| 08.02.2022 | 1 344.21 |
+2.59% |
11 806 822.09 |
+2.59% |
| 07.02.2022 | 1 310.29 |
+0.38% |
11 508 868.22 |
+0.38% |
| 04.02.2022 | 1 305.37 |
-0.02% |
11 465 666.75 |
-0.02% |
| 03.02.2022 | 1 305.58 |
-1.36% |
11 467 554.64 |
-1.36% |
| 02.02.2022 | 1 323.57 |
+0.33% |
11 625 587.57 |
+0.33% |
| 01.02.2022 | 1 319.23 |
+0.61% |
11 587 397.43 |
+0.61% |
| 31.01.2022 | 1 311.20 |
+0.60% |
11 516 914.00 |
+0.60% |
| 28.01.2022 | 1 303.42 |
+1.50% |
11 448 523.72 |
+1.50% |
| 27.01.2022 | 1 284.21 |
+2.33% |
11 279 864.18 |
+2.33% |
| 26.01.2022 | 1 254.93 |
+2.87% |
11 022 659.00 |
+2.87% |
| 25.01.2022 | 1 219.94 |
-0.04% |
10 715 285.49 |
-0.04% |
| 24.01.2022 | 1 220.41 |
-5.22% |
10 719 452.94 |
-5.22% |
| 21.01.2022 | 1 287.62 |
-1.83% |
11 309 755.60 |
-1.83% |
| 20.01.2022 | 1 311.65 |
+1.82% |
11 520 885.53 |
+1.82% |
| 19.01.2022 | 1 288.21 |
+2.57% |
11 314 938.80 |
+2.57% |
| 18.01.2022 | 1 255.97 |
-5.06% |
11 031 772.10 |
-5.06% |
| 17.01.2022 | 1 322.85 |
-1.23% |
11 619 205.10 |
-1.23% |
| 14.01.2022 | 1 339.38 |
-0.62% |
11 764 429.67 |
-0.62% |
| 13.01.2022 | 1 347.76 |
-1.88% |
11 838 055.21 |
-1.88% |
| 12.01.2022 | 1 373.59 |
+0.14% |
12 064 873.69 |
+6.77% |
| 11.01.2022 | 1 371.71 |
+0.79% |
11 300 150.48 |
+0.79% |
| 10.01.2022 | 1 360.99 |
-0.62% |
11 211 800.30 |
-0.62% |
| 30.12.2021 | 1 369.42 |
+0.85% |
11 281 245.94 |
+4.34% |
| 29.12.2021 | 1 357.83 |
-0.53% |
10 811 668.20 |
-0.53% |
| 28.12.2021 | 1 365.05 |
+0.76% |
10 869 172.50 |
+0.76% |
| 27.12.2021 | 1 354.76 |
+0.95% |
10 787 179.12 |
+0.95% |
| 24.12.2021 | 1 342.02 |
+0.17% |
10 685 776.75 |
+0.17% |
| 23.12.2021 | 1 339.72 |
-0.46% |
10 667 436.54 |
-0.46% |
| 22.12.2021 | 1 345.89 |
+1.06% |
10 716 545.42 |
+1.06% |
| 21.12.2021 | 1 331.83 |
+0.69% |
10 604 629.56 |
+0.69% |
| 20.12.2021 | 1 322.64 |
-0.21% |
10 531 483.65 |
-0.21% |
| 17.12.2021 | 1 325.45 |
-0.39% |
10 553 794.96 |
-0.39% |
| 16.12.2021 | 1 330.66 |
+2.31% |
10 595 277.33 |
+2.31% |
| 15.12.2021 | 1 300.63 |
+0.62% |
10 356 191.36 |
+0.62% |
| 14.12.2021 | 1 292.60 |
+0.26% |
10 292 263.71 |
+0.26% |
| 13.12.2021 | 1 289.29 |
-3.11% |
10 265 885.91 |
-3.11% |
| 10.12.2021 | 1 330.68 |
-0.73% |
10 595 462.78 |
-1.84% |
| 09.12.2021 | 1 340.43 |
+1.25% |
10 794 581.30 |
+1.25% |
| 08.12.2021 | 1 323.94 |
-1.33% |
10 661 745.51 |
-1.33% |
| 07.12.2021 | 1 341.84 |
+1.68% |
10 805 909.29 |
+1.68% |
| 06.12.2021 | 1 319.62 |
-1.53% |
10 626 982.13 |
-1.53% |
| 03.12.2021 | 1 340.08 |
-0.52% |
10 791 715.25 |
-0.52% |
| 02.12.2021 | 1 347.10 |
+0.38% |
10 848 290.98 |
+0.38% |
| 01.12.2021 | 1 341.95 |
+0.87% |
10 806 817.24 |
+0.87% |
| 30.11.2021 | 1 330.31 |
-0.52% |
10 713 085.70 |
-0.52% |
| 29.11.2021 | 1 337.29 |
+0.88% |
10 769 303.84 |
+5.81% |
| 26.11.2021 | 1 325.67 |
-2.71% |
10 178 161.36 |
-2.71% |
| 25.11.2021 | 1 362.55 |
-0.08% |
10 461 337.68 |
-0.08% |
| 24.11.2021 | 1 363.65 |
+0.20% |
10 469 794.39 |
+0.20% |
| 23.11.2021 | 1 360.89 |
+1.12% |
10 448 607.17 |
+1.12% |
| 22.11.2021 | 1 345.80 |
-1.99% |
10 332 730.55 |
-1.99% |
| 19.11.2021 | 1 373.07 |
-1.68% |
10 542 093.13 |
-1.68% |
| 18.11.2021 | 1 396.54 |
-0.17% |
10 722 301.81 |
-0.17% |
| 17.11.2021 | 1 398.92 |
+0.36% |
10 740 587.03 |
+0.36% |
| 16.11.2021 | 1 393.97 |
-0.28% |
10 702 590.10 |
-0.28% |
| 15.11.2021 | 1 397.94 |
+0.09% |
10 733 046.57 |
+0.09% |
| 12.11.2021 | 1 396.72 |
-1.20% |
10 723 678.30 |
-1.20% |
| 11.11.2021 | 1 413.70 |
+0.12% |
10 854 057.00 |
+0.12% |
| 10.11.2021 | 1 411.98 |
-0.35% |
10 840 847.41 |
-0.35% |
| 09.11.2021 | 1 416.89 |
-0.24% |
10 878 538.27 |
-0.24% |
| 08.11.2021 | 1 420.24 |
+0.79% |
10 904 285.85 |
+0.79% |
| 03.11.2021 | 1 409.06 |
-0.56% |
10 818 453.34 |
-0.56% |
| 02.11.2021 | 1 417.03 |
-0.18% |
10 879 623.17 |
-0.18% |
| 01.11.2021 | 1 419.63 |
+1.51% |
10 899 619.42 |
+1.51% |
| 29.10.2021 | 1 398.46 |
-1.09% |
10 737 049.09 |
-1.09% |
| 28.10.2021 | 1 413.83 |
-1.31% |
10 855 077.06 |
-1.31% |
| 27.10.2021 | 1 432.55 |
-0.63% |
10 998 754.07 |
-0.63% |
| 26.10.2021 | 1 441.63 |
+0.31% |
11 068 518.23 |
+0.31% |
| 25.10.2021 | 1 437.16 |
+0.91% |
11 034 178.59 |
+0.91% |
| 22.10.2021 | 1 424.17 |
-0.60% |
10 934 456.21 |
-0.60% |
| 21.10.2021 | 1 432.70 |
-0.60% |
10 999 935.46 |
-0.60% |
| 20.10.2021 | 1 441.38 |
-0.30% |
11 066 553.58 |
-0.30% |
| 19.10.2021 | 1 445.72 |
+1.07% |
11 099 893.13 |
+1.07% |
| 18.10.2021 | 1 430.41 |
+0.30% |
10 982 329.66 |
+0.30% |
| 15.10.2021 | 1 426.07 |
-0.31% |
10 949 071.28 |
-0.31% |
| 14.10.2021 | 1 430.57 |
+0.47% |
10 983 578.84 |
+0.47% |
| 13.10.2021 | 1 423.91 |
-1.34% |
10 932 451.17 |
-1.34% |
| 12.10.2021 | 1 443.18 |
+0.04% |
11 080 414.55 |
+0.04% |
| 11.10.2021 | 1 442.67 |
+0.69% |
11 076 495.07 |
+14.83% |
| 08.10.2021 | 1 432.75 |
+1.03% |
9 646 211.97 |
+1.03% |
| 07.10.2021 | 1 418.16 |
+1.30% |
9 547 958.27 |
+1.30% |
| 06.10.2021 | 1 399.97 |
+0.12% |
9 425 532.36 |
+0.12% |
| 05.10.2021 | 1 398.34 |
+2.12% |
9 414 500.22 |
+2.12% |
| 04.10.2021 | 1 369.25 |
-0.29% |
9 218 649.20 |
-16.52% |
| 01.10.2021 | 1 373.29 |
-0.40% |
11 042 721.68 |
-0.40% |
| 30.09.2021 | 1 378.83 |
+0.35% |
11 087 249.74 |
+0.35% |
| 29.09.2021 | 1 374.02 |
-0.18% |
11 048 547.61 |
-0.18% |
| 28.09.2021 | 1 376.49 |
-0.64% |
11 068 479.39 |
-0.64% |
| 27.09.2021 | 1 385.30 |
+0.92% |
11 139 282.24 |
+0.92% |
| 24.09.2021 | 1 372.61 |
-0.40% |
11 037 284.82 |
+1.70% |
| 23.09.2021 | 1 378.15 |
+0.48% |
10 852 916.04 |
+0.48% |
| 22.09.2021 | 1 371.56 |
+1.67% |
10 801 069.88 |
+1.67% |
| 21.09.2021 | 1 349.05 |
+0.50% |
10 623 765.67 |
+0.50% |
| 20.09.2021 | 1 342.40 |
-1.69% |
10 571 419.29 |
-1.69% |
| 17.09.2021 | 1 365.41 |
-1.16% |
