Загрузка
+7 495 725-25-00
ОПИФ РФИ
ТРИНФИКО Капиталист
15-20%
Целевая
доходность *

Описание фонда

Инвестиции в ликвидные акции крупных российских компаний, ориентированных на выплату потенциально высоких дивидендов.

При формировании портфеля выбор акций происходит на базе фундаментального анализа эмитентов с точки зрения потенциального денежного потока.

  • 01.
    Дивидендная доходность

    Ликвидные акции российских компаний с потенциально высокой дивидендной доходностью

  • 02.
    Сбалансированный портфель

    Широкая диверсификация эмитентов по отраслям

  • 03.
    Актуальность

    Регулярный анализ рынка и выбор наиболее перспективных тематических идей

Структура портфеля

    Купить онлайн

    Топ эмитентов

    • Сбербанк России
      9.24%
    • ЛУКойл НК
      8.53%
    • Магнит
      8.08%
    • Полюс
      6.99%
    • Роснефть, НК
      6.86%
    • Татнефть
      6.24%
    • Московская Биржа ММВБ-РТС
      5.88%
    • АЛРОСА
      5.66%
    • МТС
      5.21%
    • Норильский никель, ГМК
      5.12%
    Дата обновления: 26.02.2024

    Динамика стоимости

    Динамика стоимости пая, ₽

    За период 06.09.2019-06.09.2022
    34,54
    %1
    Подробный расчет
    Начало периода
    -
    Конец периода

    Динамика стоимости СЧА, ₽

    За период 06.09.2019-06.09.2022
    34,54
    %1
    Подробный расчет
    Начало периода
    -
    Конец периода
    Дата Расчетная стоимость
    инвестиционного пая (РСИП), рубли
    Изменение РСИП
    за день, в %
    Стоимость чистых активов
    (СЧА), рубли
    Изменение СЧА
    за день, в %
    26.02.2024 1 491.60
    +1.83%
    103 187 932.67
    +2.80%
    22.02.2024 1 464.77
    +0.55%
    100 379 317.01
    +0.60%
    21.02.2024 1 456.74
    -0.57%
    99 775 832.06
    -1.18%
    20.02.2024 1 465.03
    -1.98%
    100 962 404.59
    -1.66%
    19.02.2024 1 494.62
    -0.35%
    102 667 455.56
    -0.35%
    16.02.2024 1 499.88
    -0.67%
    103 028 774.92
    -0.67%
    15.02.2024 1 510.01
    +0.22%
    103 724 810.27
    +0.22%
    14.02.2024 1 506.66
    -0.19%
    103 494 148.85
    +0.25%
    13.02.2024 1 509.48
    +0.31%
    103 240 959.67
    +1.49%
    12.02.2024 1 504.77
    -0.16%
    101 729 387.00
    -0.85%
    09.02.2024 1 507.12
    +0.46%
    102 600 411.44
    +0.46%
    08.02.2024 1 500.20
    -0.89%
    102 131 736.12
    -0.72%
    07.02.2024 1 513.68
    +0.10%
    102 876 818.56
    -0.50%
    06.02.2024 1 512.23
    +0.08%
    103 391 215.61
    +0.26%
    05.02.2024 1 511.03
    +0.32%
    103 117 954.11
    +0.57%
    02.02.2024 1 506.19
    -0.24%
    102 528 432.07
    -0.15%
    01.02.2024 1 509.81
    +0.44%
    102 678 930.32
    +0.44%
    31.01.2024 1 503.22
    +0.45%
    102 230 847.19
    +0.54%
    30.01.2024 1 496.52
    +0.54%
    101 679 826.01
    +0.54%
    29.01.2024 1 488.48
    +0.73%
    101 133 515.98
    +0.63%
    26.01.2024 1 477.70
    +0.17%
    100 501 768.45
    +0.38%
    25.01.2024 1 475.26
    -0.34%
    100 119 722.63
    -0.34%
    24.01.2024 1 480.25
    -0.19%
    100 458 622.43
    +0.19%
    23.01.2024 1 483.10
    -0.17%
    100 269 349.94
    -0.02%
    22.01.2024 1 485.65
    +0.46%
    100 294 048.08
    -0.96%
    19.01.2024 1 478.88
    +0.08%
    101 264 439.75
    +0.08%
    18.01.2024 1 477.68
    -0.52%
    101 182 201.11
    -0.52%
    17.01.2024 1 485.45
    +0.26%
    101 714 020.86
    +0.26%
    16.01.2024 1 481.64
    -0.52%
    101 453 657.01
    -1.58%
    15.01.2024 1 489.36
    +0.07%
    103 079 145.31
    -0.03%
    12.01.2024 1 488.38
    +0.46%
    103 112 586.94
    +0.66%
    11.01.2024 1 481.51
    +1.08%
    102 440 538.80
    +1.41%
    10.01.2024 1 465.70
    +0.27%
    101 016 895.84
    +0.42%
    09.01.2024 1 461.73
    +2.40%
    100 590 485.85
    +2.40%
    29.12.2023 1 427.53
    +0.18%
    98 236 427.71
    +0.23%
    28.12.2023 1 425.03
    -0.38%
    98 011 791.10
    -0.32%
    27.12.2023 1 430.42
    +0.34%
    98 330 150.41
    -2.72%
    26.12.2023 1 425.58
    +0.65%
    101 075 170.77
    +0.65%
    25.12.2023 1 416.44
    +0.35%
    100 427 094.96
    -1.64%
    22.12.2023 1 411.43
    +0.55%
    102 100 768.50
    +0.55%
    21.12.2023 1 403.68
    -0.45%
    101 540 416.23
    -0.35%
    20.12.2023 1 410.03
    +0.75%
    101 893 407.56
    +0.77%
    19.12.2023 1 399.52
    +0.63%
    101 115 796.80
    -0.80%
    18.12.2023 1 390.79
    +1.90%
    101 926 141.34
    +2.10%
    15.12.2023 1 364.82
    +2.59%
    99 830 835.11
    +1.71%
    14.12.2023 1 330.40
    -1.60%
    98 151 845.69
    -1.60%
    13.12.2023 1 352.04
    +0.71%
    99 748 408.84
    +1.35%
    12.12.2023 1 342.50
    -0.32%
    98 419 816.61
    +0.09%
    11.12.2023 1 346.84
    -2.10%
    98 334 651.39
    -2.14%
    08.12.2023 1 375.68
    +0.29%
    100 488 838.90
    +0.29%
    07.12.2023 1 371.67
    +0.01%
    100 195 578.21
    -0.72%
    06.12.2023 1 371.54
    -2.02%
    100 922 547.25
    -2.10%
    05.12.2023 1 399.88
    +1.51%
    103 088 836.06
    +1.74%
    04.12.2023 1 379.01
    -0.91%
    101 326 704.78
    -0.96%
    01.12.2023 1 391.70
    -0.57%
    102 311 271.48
    -0.57%
    30.11.2023 1 399.73
    -0.79%
    102 901 284.02
    -0.64%
    29.11.2023 1 410.82
    -0.52%
    103 566 143.00
    -1.28%
    28.11.2023 1 418.15
    +0.31%
    104 905 297.53
    +0.52%
    27.11.2023 1 413.81
    -0.76%
    104 358 938.13
    -0.67%
    24.11.2023 1 424.59
    -0.20%
    105 058 671.22
    -0.20%
    23.11.2023 1 427.45
    -0.10%
    105 269 393.08
    -0.10%
    22.11.2023 1 428.86
    +0.48%
    105 373 639.80
    +0.02%
    21.11.2023 1 422.08
    +0.52%
    105 353 932.89
    +2.48%
    20.11.2023 1 414.66
    -0.02%
    102 807 965.19
    +0.70%
    17.11.2023 1 414.99
    +0.67%
    102 089 252.70
    +2.41%
    16.11.2023 1 405.63
    -1.22%
    99 685 592.32
    -2.40%
    15.11.2023 1 423.02
    +0.25%
    102 137 238.03
    +2.60%
    14.11.2023 1 419.47
    -1.29%
    99 544 256.26
    -6.56%
    13.11.2023 1 438.02
    +0.13%
    106 535 670.13
    +0.26%
    10.11.2023 1 436.21
    +0.26%
    106 257 786.05
    +0.27%
    09.11.2023 1 432.45
    +0.14%
    105 976 622.52
    +1.28%
    08.11.2023 1 430.50
    -0.11%
    104 638 004.97
    -0.50%
    07.11.2023 1 432.14
    +0.98%
    105 158 545.22
    +1.22%
    03.11.2023 1 418.25
    +0.05%
    103 886 599.89
    +0.79%
    02.11.2023 1 417.55
    -0.15%
    103 076 562.94
    +0.86%
    01.11.2023 1 419.69
    +0.66%
    102 196 483.52
    +0.96%
    31.10.2023 1 410.37
    -1.38%
    101 224 767.72
    -1.38%
    30.10.2023 1 430.17
    -0.48%
    102 645 988.31
    -0.87%
    27.10.2023 1 437.13
    +0.68%
    103 550 880.17
    +0.86%
    26.10.2023 1 427.45
    -1.40%
    102 668 994.45
    -0.52%
    25.10.2023 1 447.76
    +0.33%
    103 201 265.86
    +1.15%
    24.10.2023 1 443.00
    +0.24%
    102 023 265.04
    +1.49%
    23.10.2023 1 439.49
    -0.27%
    100 526 116.78
    -0.03%
    20.10.2023 1 443.35
    +0.21%
    100 555 881.66
    +2.89%
    19.10.2023 1 440.37
    +0.12%
    97 735 307.27
    +0.26%
    18.10.2023 1 438.65
    +0.30%
    97 478 273.35
    +0.38%
    17.10.2023 1 434.32
    +0.47%
    97 113 903.41
    +1.02%
    16.10.2023 1 427.60
    +1.53%
    96 130 839.74
    +1.53%
    13.10.2023 1 406.04
    +0.51%
    94 678 893.52
    +0.51%
    12.10.2023 1 398.85
    -0.84%
    94 194 678.56
    -1.30%
    11.10.2023 1 410.77
    +0.65%
    95 435 937.82
    +0.65%
    10.10.2023 1 401.67
    +0.43%
    94 820 764.14
    +0.90%
    09.10.2023 1 395.64
    +0.70%
    93 976 376.16
    +1.18%
    06.10.2023 1 385.88
    +0.45%
    92 882 295.32
    -0.89%
    05.10.2023 1 379.65
    -0.18%
    93 716 360.16
    +1.42%
    04.10.2023 1 382.14
    +0.11%
    92 406 299.40
    +0.29%
    03.10.2023 1 380.60
    +0.15%
    92 143 252.37
    +0.15%
    02.10.2023 1 378.55
    -0.08%
    92 006 040.11
    +0.02%
    29.09.2023 1 379.71
    +0.72%
    91 987 507.80
    +1.61%
    28.09.2023 1 369.79
    +0.93%
    90 531 396.23
    +1.44%
    27.09.2023 1 357.18
    +0.59%
    89 244 676.63
    +0.97%
    26.09.2023 1 349.16
    +0.59%
    88 388 073.70
    +0.68%
    25.09.2023 1 341.29
    -0.26%
    87 786 860.46
    +0.03%
    22.09.2023 1 344.73
    +1.65%
    87 756 825.62
    +1.36%
    21.09.2023 1 322.94
    -1.67%
    86 578 919.68
    -1.78%
    20.09.2023 1 345.46
    -0.37%
    88 150 773.32
    +0.23%
    19.09.2023 1 350.46
    -1.24%
    87 947 590.06
    -1.24%
    18.09.2023 1 367.37
    -0.47%
    89 048 567.27
    -0.37%
    15.09.2023 1 373.88
    +0.48%
    89 376 329.55
    +1.88%
    14.09.2023 1 367.33
    -0.14%
    87 728 465.95
    +0.15%
    13.09.2023 1 369.31
    -0.33%
    87 596 415.07
    +1.02%
    12.09.2023 1 373.90
    +1.15%
    86 711 185.92
    +3.19%
    11.09.2023 1 358.33
    -0.28%
    84 031 147.75
    -0.52%
    08.09.2023 1 362.10
    -1.01%
    84 468 724.38
    +1.04%
    07.09.2023 1 376.02
    -1.96%
    83 597 500.48
    -0.33%
    06.09.2023 1 403.47
    -0.57%
    83 872 778.13
    +0.62%
    05.09.2023 1 411.45
    -0.18%
    83 359 350.65
    -0.03%
    04.09.2023 1 413.98
    +0.93%
    83 386 749.56
    +1.05%
    01.09.2023 1 400.98
    +0.01%
    82 524 056.91
    +1.19%
    31.08.2023 1 400.77
    +0.38%
    81 551 359.12
    +0.81%
    30.08.2023 1 395.43
    +0.29%
    80 893 774.55
    +1.01%
    29.08.2023 1 391.41
    -0.19%
    80 084 140.19
    +1.39%
    28.08.2023 1 394.05
    +1.25%
    78 989 619.39
    +7.23%
    25.08.2023 1 376.83
    +0.85%
    73 661 399.48
    +0.87%
    24.08.2023 1 365.24
    -0.30%
    73 024 907.29
    +0.58%
    23.08.2023 1 369.35
    -0.51%
    72 606 060.22
    -0.43%
    22.08.2023 1 376.31
    +0.48%
    72 918 254.09
    +2.31%
    21.08.2023 1 369.69
    +0.96%
    71 272 364.81
    +0.51%
    18.08.2023 1 356.67
    +1.59%
    70 908 669.49
    +7.00%
    17.08.2023 1 335.38
    +0.60%
    66 270 725.37
    +4.64%
    16.08.2023 1 327.44
    -1.64%
    63 333 092.29
    -0.15%
    11.08.2023 1 349.61
    +0.42%
    63 430 335.99
    +3.42%
    10.08.2023 1 343.91
    +1.34%
    61 335 124.03
    +2.06%
    09.08.2023 1 326.20
    +0.30%
    60 094 634.24
    +0.30%
    08.08.2023 1 322.25
    -0.04%
    59 915 781.50
    +0.70%
    07.08.2023 1 322.83
    -0.06%
    59 498 220.95
    +1.19%
    04.08.2023 1 323.59
    -1.56%
    58 797 378.26
    -1.56%
    03.08.2023 1 344.63
    +1.03%
    59 732 008.93
    +7.12%
    02.08.2023 1 330.86
    +0.23%
    55 761 847.78
    +0.22%
    01.08.2023 1 327.87
    +0.37%
    55 640 387.48
    +0.37%
    31.07.2023 1 322.93
    +1.86%
    55 433 342.09
    +7.72%
    28.07.2023 1 298.78
    +0.88%
    51 462 931.38
    +0.92%
    27.07.2023 1 287.39
    +0.83%
    50 991 547.81
    +1.48%
    26.07.2023 1 276.82
    -2.27%
    50 248 784.51
    +0.10%
    25.07.2023 1 306.44
    +1.17%
    50 198 890.29
    +1.17%
    24.07.2023 1 291.34
    +0.12%
    49 618 967.10
    +6.25%
    21.07.2023 1 289.74
    +0.11%
    46 698 564.67
    +0.11%
    20.07.2023 1 288.30
    -0.87%
    46 646 426.88
    -0.67%
    19.07.2023 1 299.61
    -0.08%
    46 959 893.14
    +1.18%
    18.07.2023 1 300.67
    +1.20%
    46 410 928.15
    +1.20%
    17.07.2023 1 285.27
    +0.60%
    45 861 444.60
    +1.99%
    14.07.2023 1 277.65
    +0.53%
    44 965 504.28
    +3.68%
    13.07.2023 1 270.86
    -0.34%
    43 368 290.75
    +6.04%
    12.07.2023 1 275.19
    +1.25%
    40 898 819.11
    +1.25%
    11.07.2023 1 259.46
    +0.62%
    40 394 330.53
    +0.62%
    10.07.2023 1 251.67
    +1.34%
    40 144 466.30
    +1.34%
    07.07.2023 1 235.16
    +0.27%
    39 614 986.68
    +0.27%
    06.07.2023 1 231.82
    +0.37%
    39 507 770.13
    +0.36%
    05.07.2023 1 227.34
    -0.19%
    39 364 215.84
    +5.91%
    04.07.2023 1 229.66
    +0.74%
    37 168 062.57
    +5.84%
    03.07.2023 1 220.57
    -0.37%
    35 116 075.65
    -0.38%
    30.06.2023 1 225.16
    +0.15%
    35 248 329.86
    +11.05%
    29.06.2023 1 223.29
    +1.12%
    31 740 346.01
    +0.94%
    28.06.2023 1 209.76
    -0.86%
    31 445 822.45
    -0.86%
    27.06.2023 1 220.28
    +0.66%
    31 719 302.22
    +8.83%
    26.06.2023 1 212.32
    -1.18%
    29 145 530.64
    -0.85%
    23.06.2023 1 226.74
    -0.50%
    29 395 974.97
    -0.50%
    22.06.2023 1 232.89
    -0.07%
    29 543 394.33
    +0.32%
    21.06.2023 1 233.77
    +0.77%
    29 447 979.55
    +8.66%
    20.06.2023 1 224.37
    -0.28%
    27 100 844.51
    +4.18%
    19.06.2023 1 227.80
    +1.39%
    26 014 524.48
    +1.39%
    16.06.2023 1 210.95
    +0.24%
    25 657 351.74
    +0.45%
    15.06.2023 1 208.02
    +1.41%
    25 541 901.87
    +2.24%
    14.06.2023 1 191.24
    +0.06%
    24 981 480.11
    -0.22%
    13.06.2023 1 190.47
    +1.93%
    25 035 508.60
    +1.93%
    09.06.2023 1 167.88
    +0.18%
    24 560 288.14
    +0.55%
    08.06.2023 1 165.79
    +0.22%
    24 426 857.94
    +0.22%
    07.06.2023 1 163.27
    +0.11%
    24 373 977.25
    +0.11%
    06.06.2023 1 161.95
    -0.44%
    24 346 364.86
    -0.44%
    05.06.2023 1 167.05
    +0.08%
    24 453 141.13
    +0.78%
    02.06.2023 1 166.08
    +0.20%
    24 264 354.20
    +0.20%
    01.06.2023 1 163.78
    +0.37%
    24 216 417.47
    +0.37%
    31.05.2023 1 159.47
    +0.67%
    24 126 751.94
    +0.67%
    30.05.2023 1 151.77
    -0.22%
    23 966 419.71
    +0.58%
    29.05.2023 1 154.33
    +1.62%
    23 827 651.55
    +1.85%
    26.05.2023 1 135.96
    +0.40%
    23 395 647.15
    +0.40%
    25.05.2023 1 131.43
    -0.02%
    23 302 450.33
    -0.02%
    24.05.2023 1 131.71
    +0.37%
    23 308 239.29
    +0.60%
    23.05.2023 1 127.57
    +0.22%
    23 170 023.30
    +0.63%
    22.05.2023 1 125.13
    +0.15%
    23 023 852.90
    +0.15%
    19.05.2023 1 123.48
    -0.53%
    22 990 183.39
    -0.53%
    18.05.2023 1 129.48
    -0.28%
    23 112 826.03
    -0.28%
    17.05.2023 1 132.64
    -0.24%
    23 177 504.53
    -0.24%
    16.05.2023 1 135.32
    +1.00%
    23 232 358.20
    +1.00%
    15.05.2023 1 124.07
    +1.80%
    23 002 174.19
    +1.80%
    12.05.2023 1 104.15
    -0.89%
    22 594 583.61
    +0.51%
    11.05.2023 1 114.11
    +1.82%
    22 479 360.12
    +8.70%
    10.05.2023 1 094.24
    +1.13%
    20 680 794.86
    +1.14%
    05.05.2023 1 081.96
    +0.34%
    20 448 625.33
    +0.34%
    04.05.2023 1 078.32
    -0.36%
    20 379 962.91
    -1.20%
    03.05.2023 1 082.23
    -1.09%
    20 628 049.65
    +0.30%
    02.05.2023 1 094.11
    -2.04%
    20 566 293.55
    -2.04%
    28.04.2023 1 116.92
    -0.60%
    20 995 150.66
    -0.49%
    27.04.2023 1 123.65
    +0.38%
    21 098 113.67
    +1.07%
    26.04.2023 1 119.38
    -0.23%
    20 873 995.37
    -0.61%
    25.04.2023 1 121.91
    -0.18%
    21 002 787.30
    -0.18%
    24.04.2023 1 123.91
    -0.05%
    21 040 166.40
    +0.73%
    21.04.2023 1 124.49
    +0.16%
    20 887 819.52
    +0.16%
    20.04.2023 1 122.67
    +0.60%
    20 853 982.57
    +30.55%
    19.04.2023 1 115.93
    -0.28%
    15 973 806.53
    -0.28%
    18.04.2023 1 119.09
    +0.79%
    16 019 076.21
    +0.79%
    17.04.2023 1 110.36
    +1.40%
    15 894 078.12
    +1.40%
    14.04.2023 1 095.05
    +0.42%
    15 674 920.81
    +0.42%
    13.04.2023 1 090.43
    +0.16%
    15 608 842.28
    +9.89%
    12.04.2023 1 088.70
    +0.10%
    14 204 102.90
    +0.10%
    11.04.2023 1 087.66
    -0.80%
    14 190 466.63
    -0.80%
    10.04.2023 1 096.45
    +1.02%
    14 305 113.93
    +1.02%
    07.04.2023 1 085.37
    +0.08%
    14 160 608.97
    +0.08%
    06.04.2023 1 084.48
    -0.24%
    14 149 037.54
    -0.24%
    05.04.2023 1 087.14
    +0.72%
    14 183 750.95
    +0.72%
    04.04.2023 1 079.41
    +0.48%
    14 082 899.80
    +0.48%
    03.04.2023 1 074.28
    +0.74%
    14 015 938.85
    +1.74%
    31.03.2023 1 066.37
    -0.47%
    13 776 757.11
    -0.47%
    30.03.2023 1 071.42
    +0.16%
    13 842 036.78
    +0.16%
    29.03.2023 1 069.66
    +1.04%
    13 819 259.88
    +1.04%
    28.03.2023 1 058.68
    +0.04%
    13 677 347.59
    +7.60%
    27.03.2023 1 058.23
    +2.00%
    12 710 999.12
    +2.00%
    24.03.2023 1 037.45
    +0.19%
    12 461 394.28
    +0.19%
    23.03.2023 1 035.51
    -0.20%
    12 438 105.06
    -0.20%
    22.03.2023 1 037.61
    +0.07%
    12 463 330.54
    -1.43%
    21.03.2023 1 036.91
    +0.14%
    12 644 401.28
    +0.14%
    20.03.2023 1 035.45
    +2.18%
    12 626 709.00
    +2.18%
    17.03.2023 1 013.37
    +1.90%
    12 357 397.71
    +1.90%
    16.03.2023 994.47
    -0.04%
    12 126 943.77
    -0.04%
    15.03.2023 994.91
    -1.15%
    12 132 300.27
    -1.15%
    14.03.2023 1 006.53
    +0.48%
    12 274 038.64
    +0.48%
    13.03.2023 1 001.70
    -0.53%
    12 215 103.43
    -0.53%
    10.03.2023 1 007.04
    -0.04%
    12 280 239.31
    -0.04%
    09.03.2023 1 007.41
    +0.05%
    12 284 775.43
    +0.05%
    07.03.2023 1 006.86
    +0.19%
    12 278 069.19
    +0.19%
    06.03.2023 1 004.97
    +0.60%
    12 255 004.99
    +0.60%
    03.03.2023 999.00
    +1.24%
    12 182 207.53
    +1.24%
    02.03.2023 986.80
    -1.19%
    12 033 423.73
    -1.19%
    01.03.2023 998.67
    +0.83%
    12 178 125.44
    +0.83%
    28.02.2023 990.48
    +0.47%
    12 078 265.88
    +0.47%
    27.02.2023 985.86
    +1.26%
    12 021 881.78
    +1.26%
    22.02.2023 973.62
    +0.23%
    11 872 635.58
    +3.50%
    21.02.2023 971.36
    +1.57%
    11 470 609.37
    +1.57%
    20.02.2023 956.37
    +0.50%
    11 293 496.86
    +0.50%
    17.02.2023 951.61
    +0.83%
    11 237 280.35
    +0.83%
    16.02.2023 943.80
    -0.43%
    11 145 139.08
    -0.43%
    15.02.2023 947.88
    -2.82%
    11 193 251.15
    -2.01%
    14.02.2023 975.42
    -1.99%
    11 422 422.76
    -1.99%
    13.02.2023 995.22
    +0.23%
    11 654 332.95
    +0.23%
    10.02.2023 992.91
    +0.20%
    11 627 303.36
    +0.20%
    09.02.2023 990.92
    +0.78%
    11 604 030.46
    +0.78%
    08.02.2023 983.24
    -0.93%
    11 514 075.25
    -0.93%
    07.02.2023 992.43
    -0.22%
    11 621 604.31
    -0.22%
    06.02.2023 994.66
    +1.33%
    11 647 751.59
    +1.33%
    03.02.2023 981.61
    -0.07%
    11 494 972.08
    -0.07%
    02.02.2023 982.28
    +1.00%
    11 502 737.92
    +1.00%
    01.02.2023 972.56
    +0.88%
    11 388 998.87
    +0.88%
    31.01.2023 964.06
    +0.72%
    11 289 473.69
    +0.72%
    30.01.2023 957.18
    +1.07%
    11 208 819.42
    +1.07%
    27.01.2023 947.02
    +1.00%
    11 089 919.70
    +1.00%
    26.01.2023 937.67
    -0.07%
    10 980 355.66
    -0.07%
    25.01.2023 938.33
    +0.00%
    10 988 179.58
    +0.49%
    24.01.2023 938.29
    -0.60%
    10 934 829.81
    -0.60%
    23.01.2023 943.95
    +0.59%
    11 000 811.79
    +0.59%
    20.01.2023 938.46
    -0.01%
    10 936 784.66
    -0.01%
    19.01.2023 938.58
    -1.17%
    10 938 215.76
    -1.17%
    18.01.2023 949.66
    -0.07%
    11 067 296.20
    +4.17%
    17.01.2023 950.37
    -0.93%
    10 624 147.33
    -0.93%
    16.01.2023 959.28
    +1.21%
    10 723 792.58
    +1.21%
    13.01.2023 947.85
    +0.38%
    10 595 939.14
    +0.38%
    12.01.2023 944.25
    +0.68%
    10 555 694.71
    +0.68%
    11.01.2023 937.86
    +0.70%
    10 484 267.52
    +0.70%
    10.01.2023 931.38
    -0.08%
    10 411 872.31
    -0.08%
    09.01.2023 932.10
    -0.56%
    10 419 946.84
    -0.56%
    30.12.2022 937.38
    +0.63%
    10 478 888.05
    +0.63%
    29.12.2022 931.53
    +0.33%
    10 413 552.14
    +0.33%
    28.12.2022 928.43
    -0.12%
    10 378 840.52
    -0.12%
    27.12.2022 929.57
    +0.51%
    10 391 633.35
    +0.51%
    26.12.2022 924.88
    +1.08%
    10 339 169.75
    +1.08%
    23.12.2022 914.98
    -0.18%
    10 228 485.06
    -0.18%
    22.12.2022 916.61
    +0.42%
    10 246 741.86
    +0.42%
    21.12.2022 912.78
    +1.03%
    10 203 929.27
    +1.56%
    20.12.2022 903.46
    +0.18%
    10 046 912.72
    +0.18%
    19.12.2022 901.80
    +0.78%
    10 028 405.57
    +0.78%
    16.12.2022 894.81
    +0.43%
    9 950 761.59
    +0.43%
    15.12.2022 891.02
    -1.61%
    9 908 567.56
    -1.61%
    14.12.2022 905.61
    -0.58%
    10 070 779.49
    -0.58%
    13.12.2022 910.88
    +0.39%
    10 129 464.30
    +0.39%
    12.12.2022 907.34
    +0.08%
    10 090 098.59
    +0.08%
    09.12.2022 906.65
    -0.45%
    10 082 385.26
    -0.20%
    08.12.2022 910.78
    +0.06%
    10 102 944.09
    +0.06%
    07.12.2022 910.22
    -0.05%
    10 096 719.32
    -0.05%
    06.12.2022 910.66
    -0.47%
    10 101 584.80
    -0.47%
    05.12.2022 914.96
    +0.82%
    10 149 370.41
    +0.82%
    02.12.2022 907.55
    -0.40%
    10 067 146.12
    -0.40%
    01.12.2022 911.22
    +0.29%
    10 107 825.29
    +0.29%
    30.11.2022 908.54
    -0.62%
    10 078 139.68
    -0.62%
    29.11.2022 914.20
    +0.39%
    10 140 913.75
    +0.39%
    28.11.2022 910.67
    -0.41%
    10 101 729.18
    +0.11%
    25.11.2022 914.43
    -0.38%
    10 090 640.24
    -0.38%
    24.11.2022 917.90
    -0.01%
    10 128 868.34
    -0.01%
    23.11.2022 918.01
    +0.26%
    10 130 132.51
    +0.78%
    22.11.2022 915.67
    +1.36%
    10 051 534.58
    +1.36%
    21.11.2022 903.39
    -1.61%
    9 916 680.36
    +8.61%
    18.11.2022 918.14
    -0.47%
    9 130 332.86
    -0.47%
    17.11.2022 922.51
    -0.75%
    9 173 773.79
    -0.75%
    16.11.2022 929.50
    +0.12%
    9 243 282.99
    +0.12%
    15.11.2022 928.40
    -0.95%
    9 232 378.70
    -0.95%
    14.11.2022 937.29
    +0.91%
    9 320 715.94
    +0.91%
    11.11.2022 928.85
    +0.15%
    9 236 784.86
    +0.15%
    10.11.2022 927.44
    +1.70%
    9 222 750.74
    +2.77%
    09.11.2022 911.98
    -2.23%
    8 974 419.99
    -2.23%
    08.11.2022 932.77
    -0.34%
    9 178 939.36
    -0.34%
    07.11.2022 935.98
    +2.83%
    9 210 587.98
    +2.83%
    03.11.2022 910.21
    -0.80%
    8 957 001.18
    -0.80%
    02.11.2022 917.53
    +0.43%
    9 028 956.07
    +0.43%
    01.11.2022 913.64
    +0.21%
    8 990 737.20
    +0.21%
    31.10.2022 911.73
    -0.98%
    8 971 913.69
    -0.98%
    28.10.2022 920.71
    +0.52%
    9 060 316.40
    +0.52%
    27.10.2022 915.94
    +2.29%
    9 013 308.84
    +2.29%
    26.10.2022 895.46
    +0.09%
    8 811 828.08
    +0.38%
    25.10.2022 894.65
    +2.58%
    8 778 129.26
    +2.58%
    24.10.2022 872.18
    +0.87%
    8 557 603.92
    +0.87%
    21.10.2022 864.66
    +1.01%
    8 483 883.82
    +1.01%
    20.10.2022 855.98
    +2.05%
    8 398 733.25
    +2.05%
    19.10.2022 838.82
    -2.32%
    8 230 362.42
    +0.71%
    18.10.2022 858.73
    +0.73%
    8 172 244.22
    +0.73%
    17.10.2022 852.48
    +3.93%
    8 112 698.90
    +3.93%
    14.10.2022 820.21
    +0.21%
    7 805 656.84
    +0.21%
    13.10.2022 818.49
    +0.10%
    7 789 295.39
    +0.10%
    12.10.2022 817.64
    -0.31%
    7 781 159.96
    -0.31%
    11.10.2022 820.15
    +3.44%
    7 805 086.04
    +3.44%
    10.10.2022 792.91
    +0.65%
    7 545 832.82
    +4.23%
    07.10.2022 787.78
    -3.52%
    7 239 757.16
    -3.52%
    06.10.2022 816.55
    -0.51%
    7 504 213.12
    -0.51%
    05.10.2022 820.71
    -0.53%
    7 542 439.63
    -0.53%
    04.10.2022 825.12
    -0.34%
    7 582 932.42
    -0.34%
    03.10.2022 827.93
    +5.14%
    7 608 744.72
    +5.13%
    30.09.2022 787.49
    +0.52%
    7 237 152.61
    +0.68%
    29.09.2022 783.39
    -1.39%
    7 188 382.25
    -1.39%
    28.09.2022 794.44
    +0.38%
    7 289 768.08
    +0.38%
    27.09.2022 791.44
    -0.23%
    7 262 316.28
    -0.23%
    26.09.2022 793.29
    -6.88%
    7 279 253.61
    -6.88%
    23.09.2022 851.94
    -4.45%
    7 817 452.48
    -4.45%
    22.09.2022 891.63
    +1.89%
    8 181 649.46
    +2.70%
    21.09.2022 875.11
    -3.22%
    7 966 355.96
    -3.22%
    20.09.2022 904.24
    -6.79%
    8 231 521.54
    -6.23%
    19.09.2022 970.16
    -0.38%
    8 778 504.30
    -0.38%
    16.09.2022 973.83
    -0.44%
    8 811 713.51
    -0.44%
    15.09.2022 978.16
    +0.03%
    8 850 893.26
    +0.03%
    14.09.2022 977.84
    -0.43%
    8 847 966.77
    -0.44%
    13.09.2022 982.11
    -0.32%
    8 886 662.20
    -0.32%
    12.09.2022 985.28
    +0.68%
    8 915 268.24
    +0.24%
    09.09.2022 978.66
    +1.37%
    8 893 640.11
    +1.36%
    08.09.2022 965.48
    -0.52%
    8 773 912.66
    -0.52%
    07.09.2022 970.52
    -1.17%
    8 819 707.67
    -1.17%
    06.09.2022 982.02
    -2.17%
    8 924 227.04
    -2.17%
    05.09.2022 1 003.77
    +0.90%
    9 121 851.45
    +0.90%
    02.09.2022 994.84
    +1.41%
    9 040 698.87
    +1.41%
    01.09.2022 981.05
    +1.10%
    8 915 334.18
    +1.10%
    31.08.2022 970.42
    +3.14%
    8 818 752.03
    +3.14%
    30.08.2022 940.90
    +0.14%
    8 550 550.36
    +0.14%
    29.08.2022 939.60
    +1.06%
    8 538 729.23
    +1.06%
    26.08.2022 929.78
    +1.04%
    8 449 426.32
    +1.04%
    25.08.2022 920.24
    -0.29%
    8 362 802.57
    -0.29%
    24.08.2022 922.96
    -0.16%
    8 387 477.25
    -0.16%
    23.08.2022 924.46
    +0.80%
    8 401 100.97
    +0.80%
    22.08.2022 917.16
    +0.71%
    8 334 747.30
    +0.71%
    19.08.2022 910.71
    -0.01%
    8 276 119.74
    -0.01%
    18.08.2022 910.83
    +0.09%
    8 277 217.10
    +0.09%
    17.08.2022 910.05
    -0.51%
    8 270 164.28
    -0.51%
    16.08.2022 914.67
    +1.46%
    8 312 169.01
    +1.46%
    15.08.2022 901.51
    +0.72%
    8 192 528.81
    +0.72%
    12.08.2022 895.06
    +0.69%
    8 133 958.60
    +0.69%
    11.08.2022 888.93
    -0.53%
    8 078 236.33
    -0.53%
    10.08.2022 893.68
    -0.12%
    8 121 407.80
    -0.12%
    09.08.2022 894.75
    +1.77%
    8 131 159.40
    +1.77%
    08.08.2022 879.17
    +1.52%
    7 989 547.89
    +1.52%
    05.08.2022 866.00
    -1.97%
    7 869 807.18
    -1.97%
    04.08.2022 883.38
    -0.64%
    8 027 788.03
    -0.64%
    03.08.2022 889.05
    -1.27%
    8 079 298.67
    -1.27%
    02.08.2022 900.51
    -1.37%
    8 183 424.36
    -1.37%
    01.08.2022 913.02
    -0.75%
    8 297 188.30
    -0.75%
    29.07.2022 919.89
    +1.22%
    8 359 591.38
    +1.89%
    28.07.2022 908.79
    -0.18%
    8 204 840.29
    -0.18%
    27.07.2022 910.46
    +0.73%
    8 219 897.83
    +0.73%
    26.07.2022 903.84
    +2.21%
    8 160 140.10
    +2.21%
    25.07.2022 884.32
    +0.21%
    7 983 900.21
    +0.21%
    22.07.2022 882.50
    +1.73%
    7 967 426.82
    +1.73%
    21.07.2022 867.45
    -0.95%
    7 831 616.27
    -0.95%
    20.07.2022 875.73
    +1.06%
    7 906 368.58
    +1.06%
    19.07.2022 866.58
    -2.15%
    7 823 729.62
    -2.15%
    18.07.2022 885.63
    -1.35%
    7 995 752.77
    -1.35%
    15.07.2022 897.78
    +1.83%
    8 105 376.35
    +1.83%
    14.07.2022 881.66
    -0.81%
    7 959 830.56
    -0.81%
    13.07.2022 888.89
    -2.45%
    8 025 184.14
    -2.45%
    12.07.2022 911.25
    -0.97%
    8 227 002.86
    -0.97%
    11.07.2022 920.20
    -2.26%
    8 307 829.74
    -2.26%
    08.07.2022 941.47
    -0.26%
    8 499 828.44
    -0.26%
    07.07.2022 943.92
    +0.23%
    8 522 009.00
    +1.38%
    06.07.2022 941.77
    +0.04%
    8 405 998.96
    +0.03%
    05.07.2022 941.44
    +0.32%
    8 403 124.48
    +0.32%
    04.07.2022 938.44
    -0.41%
    8 376 274.55
    -0.41%
    01.07.2022 942.31
    +0.19%
    8 410 834.91
    +0.19%
    30.06.2022 940.49
    -4.79%
    8 394 651.92
    -4.79%
    29.06.2022 987.80
    -0.15%
    8 816 890.82
    -0.15%
    28.06.2022 989.26
    -0.81%
    8 829 908.15
    -0.81%
    27.06.2022 997.34
    +0.48%
    8 902 057.90
    +0.48%
    24.06.2022 992.60
    -0.37%
    8 859 751.47
    -0.37%
    23.06.2022 996.29
    +1.28%
    8 892 686.46
    +1.28%
    22.06.2022 983.70
    +0.21%
    8 780 286.19
    +0.21%
    21.06.2022 981.66
    -1.34%
    8 762 058.22
    -1.34%
    20.06.2022 994.96
    +1.69%
    8 880 829.44
    +1.69%
    17.06.2022 978.42
    -0.64%
    8 733 166.13
    -0.64%
    16.06.2022 984.70
    +2.11%
    8 789 212.09
    +2.11%
    15.06.2022 964.36
    +1.06%
    8 607 674.71
    +2.24%
    14.06.2022 954.29
    +0.26%
    8 419 239.21
    +0.26%
    10.06.2022 951.84
    -0.01%
    8 397 633.18
    -0.01%
    09.06.2022 951.98
    -0.98%
    8 398 858.44
    -0.98%
    08.06.2022 961.38
    +0.53%
    8 481 798.14
    +0.53%
    07.06.2022 956.28
    +0.47%
    8 436 854.59
    +0.47%
    06.06.2022 951.78
    -0.06%
    8 397 135.26
    -0.06%
    03.06.2022 952.39
    -1.89%
    8 402 522.60
    -1.89%
    02.06.2022 970.73
    -2.26%
    8 564 350.36
    -2.26%
    01.06.2022 993.13
    +0.31%
    8 761 954.46
    +0.31%
    31.05.2022 990.10
    -1.19%
    8 735 248.67
    -1.19%
    30.05.2022 1 002.01
    -0.72%
    8 840 312.38
    -0.72%
    27.05.2022 1 009.24
    -0.07%
    8 904 051.66
    -0.07%
    26.05.2022 1 009.92
    +1.63%
    8 910 088.02
    +1.63%
    25.05.2022 993.75
    +2.55%
    8 767 413.56
    +2.55%
    24.05.2022 969.04
    -1.24%
    8 549 379.63
    -1.24%
    23.05.2022 981.18
    -3.30%
    8 656 494.86
    -3.30%
    20.05.2022 1 014.67
    -3.34%
    8 951 980.26
    -3.34%
    19.05.2022 1 049.73
    +0.14%
    9 261 281.25
    +0.14%
    18.05.2022 1 048.31
    +1.68%
    9 248 780.35
    +1.68%
    17.05.2022 1 030.96
    +1.93%
    9 095 736.58
    +1.93%
    16.05.2022 1 011.45
    +2.72%
    8 923 554.37
    +2.71%
    13.05.2022 984.71
    -0.20%
    8 687 685.88
    -0.20%
    12.05.2022 986.64
    -3.32%
    8 704 690.26
    -3.32%
    11.05.2022 1 020.50
    +0.46%
    9 003 412.81
    +0.46%
    06.05.2022 1 015.86
    +0.17%
    8 962 530.39
    +0.17%
    05.05.2022 1 014.11
    +1.35%
    8 947 053.16
    +1.35%
    04.05.2022 1 000.59
    -1.99%
    8 827 754.95
    -1.99%
    29.04.2022 1 020.95
    +2.15%
    9 007 384.00
    +2.15%
    28.04.2022 999.46
    -1.56%
    8 817 782.61
    -1.56%
    27.04.2022 1 015.29
    +3.04%
    8 957 477.79
    +3.04%
    26.04.2022 985.37
    +4.12%
    8 693 524.40
    +4.12%
    25.04.2022 946.37
    -0.73%
    8 349 378.94
    -0.73%
    22.04.2022 953.32
    -0.70%
    8 410 729.33
    -0.70%
    21.04.2022 960.08
    -1.21%
    8 470 405.31
    -1.21%
    20.04.2022 971.88
    +1.71%
    8 574 485.86
    +1.71%
    19.04.2022 955.51
    -0.10%
    8 430 081.59
    -0.10%
    18.04.2022 956.46
    -2.05%
    8 438 467.83
    -2.05%
    15.04.2022 976.47
    +0.62%
    8 614 969.50
    +0.62%
    14.04.2022 970.46
    -4.19%
    8 561 961.60
    -4.19%
    13.04.2022 1 012.94
    +0.02%
    8 936 768.42
    +0.02%
    12.04.2022 1 012.76
    -0.38%
    8 935 160.06
    -0.38%
    11.04.2022 1 016.63
    -1.36%
    8 969 242.86
    -1.36%
    08.04.2022 1 030.60
    -1.61%
    9 092 513.99
    -1.61%
    07.04.2022 1 047.45
    +0.51%
    9 241 235.30
    +0.51%
    06.04.2022 1 042.09
    -0.63%
    9 193 946.21
    -0.63%
    05.04.2022 1 048.69
    -4.72%
    9 252 145.78
    -4.72%
    04.04.2022 1 100.69
    +0.06%
    9 710 915.82
    +0.06%
    01.04.2022 1 100.02
    +1.22%
    9 704 988.09
    +1.22%
    31.03.2022 1 086.78
    +5.57%
    9 588 159.03
    +5.57%
    30.03.2022 1 029.47
    +4.02%
    9 082 600.59
    +4.02%
    29.03.2022 989.73
    -0.55%
    8 731 991.53
    -0.55%
    28.03.2022 995.17
    -1.02%
    8 779 971.85
    -1.02%
    25.03.2022 1 005.46
    +0.55%
    8 870 719.40
    +0.55%
    28.02.2022 999.93
    -0.01%
    8 821 924.16
    -0.01%
    25.02.2022 1 000.05
    +17.19%
    8 822 995.65
    +17.19%
    24.02.2022 853.36
    -28.05%
    7 528 820.02
    -28.05%
    22.02.2022 1 186.03
    +1.80%
    10 463 824.05
    +1.80%
    21.02.2022 1 165.09
    -9.64%
    10 279 056.51
    -9.64%
    18.02.2022 1 289.45
    -2.32%
    11 376 287.38
    -2.32%
    17.02.2022 1 320.11
    -3.66%
    11 646 773.12
    -3.66%
    16.02.2022 1 370.30
    +1.18%
    12 089 537.45
    +1.18%
    15.02.2022 1 354.26
    +2.43%
    11 948 003.51
    +2.43%
    14.02.2022 1 322.12
    -1.67%
    11 664 521.24
    -1.67%
    11.02.2022 1 344.60
    -2.03%
    11 862 776.78
    -2.03%
    10.02.2022 1 372.47
    -0.04%
    12 108 720.51
    -0.04%
    09.02.2022 1 372.97
    +2.14%
    12 113 108.70
    +2.59%
    08.02.2022 1 344.21
    +2.59%
    11 806 822.09
    +2.59%
    07.02.2022 1 310.29
    +0.38%
    11 508 868.22
    +0.38%
    04.02.2022 1 305.37
    -0.02%
    11 465 666.75
    -0.02%
    03.02.2022 1 305.58
    -1.36%
    11 467 554.64
    -1.36%
    02.02.2022 1 323.57
    +0.33%
    11 625 587.57
    +0.33%
    01.02.2022 1 319.23
    +0.61%
    11 587 397.43
    +0.61%
    31.01.2022 1 311.20
    +0.60%
    11 516 914.00
    +0.60%
    28.01.2022 1 303.42
    +1.50%
    11 448 523.72
    +1.50%
    27.01.2022 1 284.21
    +2.33%
    11 279 864.18
    +2.33%
    26.01.2022 1 254.93
    +2.87%
    11 022 659.00
    +2.87%
    25.01.2022 1 219.94
    -0.04%
    10 715 285.49
    -0.04%
    24.01.2022 1 220.41
    -5.22%
    10 719 452.94
    -5.22%
    21.01.2022 1 287.62
    -1.83%
    11 309 755.60
    -1.83%
    20.01.2022 1 311.65
    +1.82%
    11 520 885.53
    +1.82%
    19.01.2022 1 288.21
    +2.57%
    11 314 938.80
    +2.57%
    18.01.2022 1 255.97
    -5.06%
    11 031 772.10
    -5.06%
    17.01.2022 1 322.85
    -1.23%
    11 619 205.10
    -1.23%
    14.01.2022 1 339.38
    -0.62%
    11 764 429.67
    -0.62%
    13.01.2022 1 347.76
    -1.88%
    11 838 055.21
    -1.88%
    12.01.2022 1 373.59
    +0.14%
    12 064 873.69
    +6.77%
    11.01.2022 1 371.71
    +0.79%
    11 300 150.48
    +0.79%
    10.01.2022 1 360.99
    -0.62%
    11 211 800.30
    -0.62%
    30.12.2021 1 369.42
    +0.85%
    11 281 245.94
    +4.34%
    29.12.2021 1 357.83
    -0.53%
    10 811 668.20
    -0.53%
    28.12.2021 1 365.05
    +0.76%
    10 869 172.50
    +0.76%
    27.12.2021 1 354.76
    +0.95%
    10 787 179.12
    +0.95%
    24.12.2021 1 342.02
    +0.17%
    10 685 776.75
    +0.17%
    23.12.2021 1 339.72
    -0.46%
    10 667 436.54
    -0.46%
    22.12.2021 1 345.89
    +1.06%
    10 716 545.42
    +1.06%
    21.12.2021 1 331.83
    +0.69%
    10 604 629.56
    +0.69%
    20.12.2021 1 322.64
    -0.21%
    10 531 483.65
    -0.21%
    17.12.2021 1 325.45
    -0.39%
    10 553 794.96
    -0.39%
    16.12.2021 1 330.66
    +2.31%
    10 595 277.33
    +2.31%
    15.12.2021 1 300.63
    +0.62%
    10 356 191.36
    +0.62%
    14.12.2021 1 292.60
    +0.26%
    10 292 263.71
    +0.26%
    13.12.2021 1 289.29
    -3.11%
    10 265 885.91
    -3.11%
    10.12.2021 1 330.68
    -0.73%
    10 595 462.78
    -1.84%
    09.12.2021 1 340.43
    +1.25%
    10 794 581.30
    +1.25%
    08.12.2021 1 323.94
    -1.33%
    10 661 745.51
    -1.33%
    07.12.2021 1 341.84
    +1.68%
    10 805 909.29
    +1.68%
    06.12.2021 1 319.62
    -1.53%
    10 626 982.13
    -1.53%
    03.12.2021 1 340.08
    -0.52%
    10 791 715.25
    -0.52%
    02.12.2021 1 347.10
    +0.38%
    10 848 290.98
    +0.38%
    01.12.2021 1 341.95
    +0.87%
    10 806 817.24
    +0.87%
    30.11.2021 1 330.31
    -0.52%
    10 713 085.70
    -0.52%
    29.11.2021 1 337.29
    +0.88%
    10 769 303.84
    +5.81%
    26.11.2021 1 325.67
    -2.71%
    10 178 161.36
    -2.71%
    25.11.2021 1 362.55
    -0.08%
    10 461 337.68
    -0.08%
    24.11.2021 1 363.65
    +0.20%
    10 469 794.39
    +0.20%
    23.11.2021 1 360.89
    +1.12%
    10 448 607.17
    +1.12%
    22.11.2021 1 345.80
    -1.99%
    10 332 730.55
    -1.99%
    19.11.2021 1 373.07
    -1.68%
    10 542 093.13
    -1.68%
    18.11.2021 1 396.54
    -0.17%
    10 722 301.81
    -0.17%
    17.11.2021 1 398.92
    +0.36%
    10 740 587.03
    +0.36%
    16.11.2021 1 393.97
    -0.28%
    10 702 590.10
    -0.28%
    15.11.2021 1 397.94
    +0.09%
    10 733 046.57
    +0.09%
    12.11.2021 1 396.72
    -1.20%
    10 723 678.30
    -1.20%
    11.11.2021 1 413.70
    +0.12%
    10 854 057.00
    +0.12%
    10.11.2021 1 411.98
    -0.35%
    10 840 847.41
    -0.35%
    09.11.2021 1 416.89
    -0.24%
    10 878 538.27
    -0.24%
    08.11.2021 1 420.24
    +0.79%
    10 904 285.85
    +0.79%
    03.11.2021 1 409.06
    -0.56%
    10 818 453.34
    -0.56%
    02.11.2021 1 417.03
    -0.18%
    10 879 623.17
    -0.18%
    01.11.2021 1 419.63
    +1.51%
    10 899 619.42
    +1.51%
    29.10.2021 1 398.46
    -1.09%
    10 737 049.09
    -1.09%
    28.10.2021 1 413.83
    -1.31%
    10 855 077.06
    -1.31%
    27.10.2021 1 432.55
    -0.63%
    10 998 754.07
    -0.63%
    26.10.2021 1 441.63
    +0.31%
    11 068 518.23
    +0.31%
    25.10.2021 1 437.16
    +0.91%
    11 034 178.59
    +0.91%
    22.10.2021 1 424.17
    -0.60%
    10 934 456.21
    -0.60%
    21.10.2021 1 432.70
    -0.60%
    10 999 935.46
    -0.60%
    20.10.2021 1 441.38
    -0.30%
    11 066 553.58
    -0.30%
    19.10.2021 1 445.72
    +1.07%
    11 099 893.13
    +1.07%
    18.10.2021 1 430.41
    +0.30%
    10 982 329.66
    +0.30%
    15.10.2021 1 426.07
    -0.31%
    10 949 071.28
    -0.31%
    14.10.2021 1 430.57
    +0.47%
    10 983 578.84
    +0.47%
    13.10.2021 1 423.91
    -1.34%
    10 932 451.17
    -1.34%
    12.10.2021 1 443.18
    +0.04%
    11 080 414.55
    +0.04%
    11.10.2021 1 442.67
    +0.69%
    11 076 495.07
    +14.83%
    08.10.2021 1 432.75
    +1.03%
    9 646 211.97
    +1.03%
    07.10.2021 1 418.16
    +1.30%
    9 547 958.27
    +1.30%
    06.10.2021 1 399.97
    +0.12%
    9 425 532.36
    +0.12%
    05.10.2021 1 398.34
    +2.12%
    9 414 500.22
    +2.12%
    04.10.2021 1 369.25
    -0.29%
    9 218 649.20
    -16.52%
    01.10.2021 1 373.29
    -0.40%
    11 042 721.68
    -0.40%
    30.09.2021 1 378.83
    +0.35%
    11 087 249.74
    +0.35%
    29.09.2021 1 374.02
    -0.18%
    11 048 547.61
    -0.18%
    28.09.2021 1 376.49
    -0.64%
    11 068 479.39
    -0.64%
    27.09.2021 1 385.30
    +0.92%
    11 139 282.24
    +0.92%
    24.09.2021 1 372.61
    -0.40%
    11 037 284.82
    +1.70%
    23.09.2021 1 378.15
    +0.48%
    10 852 916.04
    +0.48%
    22.09.2021 1 371.56
    +1.67%
    10 801 069.88
    +1.67%
    21.09.2021 1 349.05
    +0.50%
    10 623 765.67
    +0.50%
    20.09.2021 1 342.40
    -1.69%
    10 571 419.29
    -1.69%
    17.09.2021 1 365.41
    -1.16%
    10 752 648.63
    -1.16%
    16.09.2021 1 381.50
    -0.22%
    10 879 332.88
    -0.22%
    15.09.2021 1 384.50
    +0.16%
    10 902 937.29
    +0.16%
    14.09.2021 1 382.25
    -0.01%
    10 885 224.48
    -0.01%
    13.09.2021 1 382.34
    +0.71%
    10 885 938.65
    +0.71%
    10.09.2021 1 372.54
    +0.56%
    10 808 745.31
    +0.56%
    09.09.2021 1 364.85
    -1.40%
    10 748 235.54
    -1.40%
    08.09.2021 1 384.29
    +0.27%
    10 901 302.25
    -7.32%
    07.09.2021 1 380.61
    +0.12%
    11 762 803.69
    +0.12%
    06.09.2021 1 378.99
    +0.44%
    11 749 026.75
    -2.19%
    03.09.2021 1 372.97
    -0.01%
    12 011 898.35
    -0.01%
    02.09.2021 1 373.10
    +0.59%
    12 013 011.33
    +0.59%
    01.09.2021 1 365.02
    +0.02%
    11 942 321.71
    +0.02%
    31.08.2021 1 364.77
    +0.27%
    11 940 079.79
    +0.27%
    30.08.2021 1 361.04
    +0.87%
    11 907 521.60
    +0.87%
    27.08.2021 1 349.29
    +0.35%
    11 804 726.75
    +0.35%
    26.08.2021 1 344.54
    -0.32%
    11 763 143.18
    -0.32%
    25.08.2021 1 348.87
    +0.62%
    11 800 998.45
    +0.62%
    24.08.2021 1 340.58
    +0.29%
    11 728 497.77
    +0.29%
    23.08.2021 1 336.65
    +0.76%
    11 694 125.99
    +0.76%
    20.08.2021 1 326.62
    -0.09%
    11 606 362.17
    -0.08%
    19.08.2021 1 327.75
    -0.98%
    11 616 222.76
    -0.98%
    18.08.2021 1 340.88
    -0.48%
    11 731 074.88
    -0.48%
    17.08.2021 1 347.37
    +0.31%
    11 787 861.31
    +0.31%
    16.08.2021 1 343.18
    -0.05%
    11 751 234.83
    -0.05%
    13.08.2021 1 343.80
    -0.32%
    11 756 693.74
    -0.32%
    12.08.2021 1 348.18
    -0.01%
    11 794 991.92
    -0.01%
    11.08.2021 1 348.30
    +0.29%
    11 795 984.41
    +0.29%
    10.08.2021 1 344.43
    +0.71%
    11 762 184.62
    +0.71%
    09.08.2021 1 334.89
    +0.02%
    11 678 683.53
    +0.02%
    06.08.2021 1 334.57
    -0.60%
    11 675 877.30
    -0.60%
    05.08.2021 1 342.61
    +0.31%
    11 746 265.66
    +0.31%
    04.08.2021 1 338.48
    +0.32%
    11 710 102.33
    +0.32%
    03.08.2021 1 334.15
    +0.19%
    11 672 260.91
    +0.19%
    02.08.2021 1 331.61
    +0.12%
    11 650 022.69
    +0.12%
    30.07.2021 1 330.00
    -0.68%
    11 635 957.78
    -0.68%
    29.07.2021 1 339.16
    +0.44%
    11 716 057.65
    +0.44%
    28.07.2021 1 333.24
    +0.55%
    11 664 241.75
    +0.55%
    27.07.2021 1 325.97
    +0.48%
    11 600 695.77
    +0.48%
    26.07.2021 1 319.70
    +0.35%
    11 545 772.25
    +0.35%
    23.07.2021 1 315.15
    -0.01%
    11 506 020.18
    -0.01%
    22.07.2021 1 315.32
    +0.70%
    11 507 445.42
    +0.70%
    21.07.2021 1 306.17
    +0.57%
    11 427 443.29
    +0.57%
    20.07.2021 1 298.83
    +1.41%
    11 363 185.49
    +1.41%
    19.07.2021 1 280.77
    -2.28%
    11 205 204.54
    -2.28%
    16.07.2021 1 310.60
    -0.55%
    11 466 204.80
    -0.55%
    15.07.2021 1 317.81
    -0.33%
    11 529 232.31
    -0.33%
    14.07.2021 1 322.15
    -0.71%
    11 567 275.27
    -0.71%
    13.07.2021 1 331.67
    +1.06%
    11 650 555.05
    +1.06%
    12.07.2021 1 317.71
    +0.17%
    11 528 418.95
    +0.17%
    09.07.2021 1 315.51
    +1.05%
    11 509 132.46
    +1.05%
    08.07.2021 1 301.87
    -0.21%
    11 389 777.08
    +2.47%
    07.07.2021 1 304.62
    +0.36%
    11 115 379.67
    +0.36%
    06.07.2021 1 299.93
    -0.51%
    11 075 450.05
    -0.51%
    05.07.2021 1 306.60
    +0.63%
    11 132 277.85
    +0.63%
    02.07.2021 1 298.45
    +0.23%
    11 062 831.70
    +0.24%
    01.07.2021 1 295.41
    -0.53%
    11 036 867.86
    -0.53%
    30.06.2021 1 302.37
    +0.78%
    11 096 212.42
    +0.78%
    29.06.2021 1 292.24
    -1.08%
    11 009 915.84
    -1.08%
    28.06.2021 1 306.38
    -0.05%
    11 130 326.38
    -0.05%
    25.06.2021 1 307.08
    -0.22%
    11 136 345.94
    -0.22%
    24.06.2021 1 309.98
    -1.03%
    11 160 997.58
    -1.03%
    23.06.2021 1 323.61
    +0.01%
    11 277 198.91
    +0.01%
    22.06.2021 1 323.50
    +0.10%
    11 276 221.22
    +0.10%
    21.06.2021 1 322.15
    +0.04%
    11 264 719.19
    +0.04%
    18.06.2021 1 321.63
    -0.77%
    11 260 265.48
    -0.77%
    17.06.2021 1 331.94
    -0.38%
    11 348 125.92
    -0.38%
    16.06.2021 1 336.96
    -0.33%
    11 390 947.43
    -0.33%
    15.06.2021 1 341.39
    -0.13%
    11 428 684.45
    -0.13%
    11.06.2021 1 343.14
    +0.51%
    11 443 541.80
    +0.51%
    10.06.2021 1 336.36
    +0.79%
    11 385 787.00
    +0.79%
    09.06.2021 1 325.87
    +0.37%
    11 296 395.54
    +0.37%
    08.06.2021 1 320.96
    -0.31%
    11 254 614.52
    -0.31%
    07.06.2021 1 325.04
    +0.61%
    11 289 373.77
    +0.61%
    04.06.2021 1 316.97
    -0.28%
    11 220 627.85
    -0.28%
    03.06.2021 1 320.66
    -0.20%
    11 252 058.13
    -0.20%
    02.06.2021 1 323.27
    +0.76%
    11 274 297.67
    +0.76%
    01.06.2021 1 313.23
    +1.13%
    11 188 738.32
    +1.13%
    31.05.2021 1 298.52
    -0.04%
    11 063 430.38
    -0.04%
    28.05.2021 1 299.03
    +0.01%
    11 067 768.78
    +0.01%
    27.05.2021 1 298.90
    -0.02%
    11 066 598.65
    -0.02%
    26.05.2021 1 299.20
    -0.78%
    11 069 228.37
    -0.78%
    25.05.2021 1 309.47
    +0.51%
    11 156 677.46
    +0.51%
    24.05.2021 1 302.87
    +0.16%
    11 100 431.02
    +0.16%
    21.05.2021 1 300.76
    +0.04%
    11 082 471.20
    +0.04%
    20.05.2021 1 300.26
    +0.59%
    11 078 199.55
    +0.59%
    19.05.2021 1 292.69
    -0.86%
    11 013 685.93
    -0.86%
    18.05.2021 1 303.87
    +1.05%
    11 108 974.58
    +1.05%
    17.05.2021 1 290.32
    -0.16%
    10 993 535.09
    -0.16%
    14.05.2021 1 292.33
    -0.09%
    11 010 694.74
    -0.09%
    13.05.2021 1 293.45
    -0.90%
    11 020 222.17
    -0.90%
    12.05.2021 1 305.26
    +0.68%
    11 120 857.56
    +0.68%
    11.05.2021 1 296.44
    -0.44%
    11 045 696.09
    -0.44%
    07.05.2021 1 302.20
    +0.97%
    11 094 740.98
    +0.97%
    06.05.2021 1 289.72
    -0.13%
    10 988 439.31
    -0.13%
    05.05.2021 1 291.41
    +0.99%
    11 002 851.64
    +0.99%
    04.05.2021 1 278.73
    +0.19%
    10 894 755.92
    +0.19%
    30.04.2021 1 276.32
    -0.54%
    10 874 246.27
    -0.54%
    29.04.2021 1 283.31
    -0.38%
    10 933 797.03
    -0.38%
    28.04.2021 1 288.24
    -0.70%
    10 975 771.22
    -0.70%
    27.04.2021 1 297.30
    -1.73%
    11 052 970.71
    -1.73%
    26.04.2021 1 320.08
    +0.42%
    11 247 106.37
    +0.42%
    23.04.2021 1 314.52
    +0.41%
    11 199 689.77
    +0.41%
    22.04.2021 1 309.19
    +0.70%
    11 154 313.86
    +0.70%
    21.04.2021 1 300.10
    +0.95%
    11 076 839.98
    +0.95%
    20.04.2021 1 287.85
    -0.34%
    10 972 459.36
    -0.34%
    19.04.2021 1 292.23
    -0.26%
    11 009 817.35
    -0.26%
    16.04.2021 1 295.64
    +1.42%
    11 038 866.37
    +1.42%
    15.04.2021 1 277.47
    +0.40%
    10 884 058.92
    +0.40%
    14.04.2021 1 272.37
    +0.27%
    10 840 600.02
    +0.27%
    13.04.2021 1 268.99
    +0.12%
    10 811 771.10
    +0.12%
    12.04.2021 1 267.43
    +1.20%
    10 798 513.62
    +1.20%
    09.04.2021 1 252.43
    -0.19%
    10 670 742.98
    -0.19%
    08.04.2021 1 254.77
    +0.24%
    10 690 647.42
    +0.24%
    07.04.2021 1 251.73
    +0.42%
    10 664 746.48
    +0.42%
    06.04.2021 1 246.46
    -0.47%
    10 619 861.60
    -0.47%
    05.04.2021 1 252.39
    -0.55%
    10 670 402.29
    -0.55%
    02.04.2021 1 259.30
    +0.57%
    10 729 242.89
    +0.57%
    01.04.2021 1 252.12
    -0.57%
    10 668 109.94
    -0.57%
    31.03.2021 1 259.26
    +0.73%
    10 728 906.01
    +0.73%
    30.03.2021 1 250.17
    +0.30%
    10 651 480.82
    +0.30%
    29.03.2021 1 246.46
    +0.88%
    10 619 863.71
    +0.88%
    26.03.2021 1 235.60
    +1.19%
    10 527 308.87
    +1.19%
    25.03.2021 1 221.12
    -0.40%
    10 403 971.35
    -0.40%
    24.03.2021 1 226.01
    +0.69%
    10 445 602.28
    +0.69%
    23.03.2021 1 217.63
    -0.92%
    10 374 249.98
    -0.92%
    22.03.2021 1 228.96
    +0.31%
    10 470 733.06
    +0.31%
    19.03.2021 1 225.16
    -0.51%
    10 438 394.96
    -0.51%
    18.03.2021 1 231.45
    +0.19%
    10 491 944.73
    +0.19%
    17.03.2021 1 229.16
    -0.96%
    10 472 443.11
    -0.96%
    16.03.2021 1 241.12
    -0.12%
    10 574 324.51
    -0.12%
    15.03.2021 1 242.61
    +0.81%
    10 587 018.34
    +0.81%
    12.03.2021 1 232.57
    +0.79%
    10 501 519.52
    +0.79%
    11.03.2021 1 222.90
    +0.55%
    10 419 145.50
    +0.55%
    10.03.2021 1 216.24
    +0.14%
    10 362 337.94
    +0.14%
    09.03.2021 1 214.49
    +0.54%
    10 347 436.23
    +0.54%
    05.03.2021 1 208.02
    -0.45%
    10 292 301.45
    -0.45%
    04.03.2021 1 213.43
    -0.24%
    10 338 405.73
    -0.24%
    03.03.2021 1 216.38
    +0.52%
    10 363 538.51
    +0.52%
    02.03.2021 1 210.05
    +0.13%
    10 309 645.04
    +0.13%
    01.03.2021 1 208.46
    +0.61%
    10 296 121.92
    +0.61%
    26.02.2021 1 201.09
    -0.79%
    10 233 311.91
    -0.79%
    25.02.2021 1 210.65
    +1.21%
    10 314 715.83
    +1.21%
    24.02.2021 1 196.17
    -0.47%
    10 191 378.27
    -0.47%
    20.02.2021 1 201.79
    +0.24%
    10 239 227.29
    +0.24%
    19.02.2021 1 198.93
    +0.86%
    10 214 856.77
    +0.86%
    18.02.2021 1 188.76
    -0.72%
    10 128 257.69
    -0.72%
    17.02.2021 1 197.37
    -1.41%
    10 201 635.75
    -1.41%
    16.02.2021 1 214.47
    +0.30%
    10 347 262.01
    +0.30%
    15.02.2021 1 210.89
    +0.61%
    10 316 762.26
    +0.61%
    12.02.2021 1 203.51
    +0.06%
    10 253 890.17
    +0.06%
    11.02.2021 1 202.77
    +0.13%
    10 247 601.03
    +0.13%
    10.02.2021 1 201.23
    -0.61%
    10 234 492.73
    -0.61%
    09.02.2021 1 208.64
    -0.58%
    10 297 627.04
    -0.58%
    08.02.2021 1 215.75
    +0.72%
    10 358 173.21
    +0.72%
    05.02.2021 1 207.07
    +0.04%
    10 284 214.94
    +0.04%
    04.02.2021 1 206.53
    +0.30%
    10 279 646.09
    +0.30%
    03.02.2021 1 202.88
    -0.35%
    10 248 510.68
    -0.35%
    02.02.2021 1 207.16
    +1.15%
    10 284 991.14
    +1.15%
    01.02.2021 1 193.48
    +0.45%
    10 168 467.22
    +0.45%
    29.01.2021 1 188.17
    -1.46%
    10 123 233.26
    -1.46%
    28.01.2021 1 205.77
    -0.60%
    10 273 199.79
    -0.60%
    27.01.2021 1 213.01
    -0.64%
    10 334 854.18
    -0.64%
    26.01.2021 1 220.80
    +0.20%
    10 401 200.66
    +0.20%
    25.01.2021 1 218.31
    +0.32%
    10 379 978.27
    +0.31%
    22.01.2021 1 214.48
    -0.76%
    10 347 389.75
    -0.76%
    21.01.2021 1 223.76
    -0.99%
    10 426 450.43
    -0.99%
    20.01.2021 1 235.96
    +0.14%
    10 530 377.42
    +0.14%
    19.01.2021 1 234.18
    -0.22%
    10 515 200.87
    -0.22%
    18.01.2021 1 236.90
    +0.25%
    10 538 391.92
    +0.25%
    15.01.2021 1 233.80
    -0.63%
    10 512 019.78
    -0.63%
    14.01.2021 1 241.67
    +1.10%
    10 579 055.95
    +1.10%
    13.01.2021 1 228.16
    -0.77%
    10 463 928.96
    -0.77%
    12.01.2021 1 237.69
    +0.10%
    10 545 151.02
    +0.10%
    11.01.2021 1 236.43
    +1.59%
    10 534 364.45
    +1.59%
    31.12.2020 1 217.02
    0.00%
    10 369 014.69
    0.00%
    30.12.2020 1 217.07
    -0.19%
    10 369 434.67
    -0.19%
    29.12.2020 1 219.41
    -0.15%
    10 389 379.93
    -0.15%
    28.12.2020 1 221.21
    -0.02%
    10 404 710.55
    +134.51%
    25.12.2020 1 221.46
    +0.80%
    4 436 707.28
    +0.80%
    24.12.2020 1 211.80
    +0.35%
    4 401 611.04
    +0.35%
    23.12.2020 1 207.57
    +0.61%
    4 386 263.36
    +0.61%
    22.12.2020 1 200.19
    +1.53%
    4 359 468.44
    +1.53%
    21.12.2020 1 182.08
    -1.00%
    4 293 685.90
    -1.00%
    18.12.2020 1 193.98
    -0.06%
    4 336 884.76
    -0.06%
    17.12.2020 1 194.72
    -0.36%
    4 339 586.07
    -0.36%
    16.12.2020 1 199.05
    +0.60%
    4 355 292.19
    +0.60%
    15.12.2020 1 191.91
    -0.20%
    4 329 366.91
    -0.20%
    14.12.2020 1 194.32
    +0.54%
    4 338 118.91
    +0.54%
    11.12.2020 1 187.95
    +0.76%
    4 314 987.23
    +0.76%
    10.12.2020 1 179.04
    +1.00%
    4 282 636.66
    +1.00%
    09.12.2020 1 167.32
    +0.41%
    4 240 073.15
    +0.41%
    08.12.2020 1 162.57
    -0.31%
    4 222 818.19
    -0.31%
    07.12.2020 1 166.17
    +0.39%
    4 235 863.75
    +0.39%
    04.12.2020 1 161.60
    +0.53%
    4 219 291.38
    +0.53%
    03.12.2020 1 155.51
    -1.33%
    4 197 156.62
    -1.33%
    02.12.2020 1 171.13
    +1.20%
    4 253 900.26
    +1.20%