Загрузка
+7 495 725-25-00
ОПИФ РФИ
Российские доходные облигации
26-28%
Целевая
доходность *

Описание фонда

Инвестиции в облигации российских компаний с повышенным потенциальным доходом при умеренном риске.

Сбалансированный портфель, состоящий из рублевых облигаций, обладающих наиболее привлекательным сочетанием ликвидности, надежности и доходности.

  • 01.
    Профессионально управляемый фонд

    Фонд позволяет генерировать доход не только за счет правильно выбранных объектов инвестирования, но и за счет выбора точки входа, а также эффективного риск-менеджмента

  • 02.
    Диверсифицированный портфель

    Портфель имеет высокую диверсификацию. Доля одного выпуска небольших и средних эмитентов составляет от 1% до 5%

  • 03.
    Гибкость и ликвидность

    В портфель входят несколько десятков ценных бумаг, что позволяет поддерживать необходимую ликвидность портфеля, а также осуществлять ротацию бумаг по мере появления новых имен

Структура портфеля

    Купить онлайн

    Топ эмитентов

    • Система, АФК
      4.43%
    • Акционерное общество "Группа компаний "Медси"
      4.08%
    • Уралкалий
      4.05%
    • Росбанк
      3.82%
    • Южуралзолото Группа Компаний
      3.46%
    • РусГидро
      3.42%
    • Трансмашхолдинг
      3.39%
    • Трубная Металлургическая Компания
      3.19%
    • Уральская Сталь
      3.1%
    • ЕВРОТРАНС
      2.86%
    Дата обновления: 28.11.2024

    Динамика стоимости

    Динамика стоимости пая, ₽

    За период 06.09.2019-06.09.2022
    34,54
    %1
    Подробный расчет
    Начало периода
    -
    Конец периода

    Динамика стоимости СЧА, ₽

    За период 06.09.2019-06.09.2022
    34,54
    %1
    Подробный расчет
    Начало периода
    -
    Конец периода
    Дата Расчетная стоимость
    инвестиционного пая (РСИП), рубли
    Изменение РСИП
    за день, в %
    Стоимость чистых активов
    (СЧА), рубли
    Изменение СЧА
    за день, в %
    28.11.2024 1 211.07
    +0.16%
    144 696 377.52
    +0.82%
    27.11.2024 1 209.15
    -0.38%
    143 525 084.97
    -0.43%
    26.11.2024 1 213.75
    -0.33%
    144 139 608.16
    -0.16%
    25.11.2024 1 217.72
    -0.05%
    144 363 897.52
    +0.11%
    22.11.2024 1 218.36
    -0.10%
    144 200 017.22
    +1.87%
    21.11.2024 1 219.64
    0.00%
    141 547 684.97
    +0.03%
    20.11.2024 1 219.68
    +0.05%
    141 498 350.38
    +0.01%
    19.11.2024 1 219.01
    -0.12%
    141 479 348.35
    -0.12%
    18.11.2024 1 220.48
    +1.73%
    141 649 869.72
    +1.73%
    15.11.2024 1 199.71
    -0.11%
    139 239 249.20
    -0.19%
    14.11.2024 1 201.09
    -0.42%
    139 503 108.57
    -0.76%
    13.11.2024 1 206.11
    -0.45%
    140 574 467.84
    -0.36%
    12.11.2024 1 211.52
    +0.20%
    141 078 520.91
    -1.34%
    11.11.2024 1 209.07
    +0.20%
    142 991 543.68
    +0.20%
    08.11.2024 1 206.62
    +0.30%
    142 702 280.98
    +0.29%
    07.11.2024 1 203.07
    -0.23%
    142 287 711.82
    -0.65%
    06.11.2024 1 205.81
    +0.12%
    143 225 283.66
    +0.12%
    05.11.2024 1 204.35
    -0.40%
    143 052 472.49
    +0.35%
    02.11.2024 1 209.21
    -0.17%
    142 548 342.84
    -0.26%
    01.11.2024 1 211.23
    +0.03%
    142 914 188.16
    +0.13%
    31.10.2024 1 210.81
    -0.31%
    142 727 103.02
    +0.84%
    30.10.2024 1 214.55
    -0.11%
    141 534 964.15
    -0.71%
    29.10.2024 1 215.85
    -0.35%
    142 542 913.61
    -0.32%
    28.10.2024 1 220.15
    -0.29%
    142 997 317.71
    -0.09%
    25.10.2024 1 223.71
    -0.15%
    143 126 416.04
    -0.15%
    24.10.2024 1 225.49
    -0.02%
    143 335 144.99
    +0.25%
    23.10.2024 1 225.68
    -0.05%
    142 973 170.58
    -0.40%
    22.10.2024 1 226.25
    -0.08%
    143 549 506.00
    +0.47%
    21.10.2024 1 227.20
    -0.02%
    142 877 267.92
    +1.26%
    18.10.2024 1 227.43
    +0.00%
    141 100 638.53
    -1.75%
    17.10.2024 1 227.37
    +0.05%
    143 609 011.49
    +0.28%
    16.10.2024 1 226.78
    -0.05%
    143 212 076.67
    +0.19%
    15.10.2024 1 227.39
    +0.07%
    142 947 036.84
    +0.11%
    14.10.2024 1 226.48
    -0.01%
    142 787 277.53
    -0.14%
    11.10.2024 1 226.66
    +0.15%
    142 991 185.12
    +0.93%
    10.10.2024 1 224.88
    -0.08%
    141 669 531.03
    +0.49%
    09.10.2024 1 225.88
    -0.04%
    140 981 307.05
    -0.41%
    08.10.2024 1 226.43
    -0.02%
    141 557 541.37
    -0.98%
    07.10.2024 1 226.64
    -0.05%
    142 951 338.28
    +1.04%
    04.10.2024 1 227.28
    -0.01%
    141 481 494.13
    +0.68%
    03.10.2024 1 227.46
    -0.05%
    140 532 172.68
    +1.02%
    02.10.2024 1 228.05
    +0.01%
    139 113 102.77
    -1.59%
    01.10.2024 1 227.93
    +0.09%
    141 357 700.84
    +0.79%
    30.09.2024 1 226.77
    +0.06%
    140 251 307.79
    -0.20%
    27.09.2024 1 226.08
    +0.10%
    140 535 728.21
    +1.71%
    26.09.2024 1 224.82
    -0.09%
    138 170 966.14
    -0.09%
    25.09.2024 1 225.90
    +0.16%
    138 291 934.64
    +0.16%
    24.09.2024 1 223.93
    +0.11%
    138 070 706.04
    +1.50%
    23.09.2024 1 222.64
    +0.13%
    136 036 813.66
    -0.41%
    20.09.2024 1 221.02
    +0.11%
    136 597 230.08
    -0.80%
    19.09.2024 1 219.72
    -0.11%
    137 704 623.07
    +0.27%
    18.09.2024 1 221.06
    -0.11%
    137 328 676.97
    -0.78%
    17.09.2024 1 222.36
    +0.14%
    138 404 165.30
    +0.14%
    16.09.2024 1 220.66
    +0.08%
    138 212 393.32
    +0.47%
    13.09.2024 1 219.65
    +0.03%
    137 569 488.44
    +0.27%
    12.09.2024 1 219.24
    -0.07%
    137 198 373.57
    -0.45%
    11.09.2024 1 220.12
    +0.00%
    137 816 157.93
    -0.17%
    10.09.2024 1 220.08
    +0.13%
    138 050 055.93
    +0.13%
    09.09.2024 1 218.46
    +0.18%
    137 866 137.04
    -1.73%
    06.09.2024 1 216.26
    -0.13%
    140 299 160.44
    -0.67%
    05.09.2024 1 217.81
    +0.19%
    141 240 725.31
    -0.54%
    04.09.2024 1 215.52
    +0.03%
    142 012 887.44
    +0.03%
    03.09.2024 1 215.20
    -0.07%
    141 975 107.51
    +0.32%
    02.09.2024 1 216.05
    -0.41%
    141 523 876.06
    -0.55%
    30.08.2024 1 221.01
    -0.15%
    142 303 471.14
    +0.22%
    29.08.2024 1 222.88
    -0.18%
    141 992 778.80
    -0.18%
    28.08.2024 1 225.13
    -0.06%
    142 254 592.94
    -0.41%
    27.08.2024 1 225.85
    -0.06%
    142 843 395.40
    -0.06%
    26.08.2024 1 226.59
    +0.09%
    142 929 809.50
    -0.41%
    23.08.2024 1 225.51
    -0.02%
    143 514 839.11
    -0.02%
    22.08.2024 1 225.73
    +0.16%
    143 540 648.55
    -0.92%
    21.08.2024 1 223.74
    -0.06%
    144 873 427.46
    -0.06%
    20.08.2024 1 224.47
    -0.12%
    144 959 104.50
    -0.12%
    19.08.2024 1 225.96
    -0.03%
    145 136 532.69
    -0.03%
    16.08.2024 1 226.29
    +0.04%
    145 174 873.90
    -4.01%
    15.08.2024 1 225.75
    -0.12%
    151 232 292.99
    -0.12%
    14.08.2024 1 227.27
    +0.06%
    151 420 630.37
    -1.59%
    13.08.2024 1 226.58
    -0.10%
    153 862 946.79
    -0.10%
    12.08.2024 1 227.82
    +0.12%
    154 018 446.83
    -0.35%
    09.08.2024 1 226.33
    +0.14%
    154 557 348.57
    +0.14%
    08.08.2024 1 224.59
    +0.28%
    154 338 336.40
    -0.59%
    07.08.2024 1 221.17
    -0.02%
    155 259 394.81
    -1.60%
    06.08.2024 1 221.47
    +0.16%
    157 780 791.06
    +0.16%
    05.08.2024 1 219.52
    +0.00%
    157 523 244.65
    +0.00%
    02.08.2024 1 219.49
    +0.21%
    157 519 785.90
    -0.56%
    01.08.2024 1 216.88
    +0.21%
    158 413 543.08
    +0.21%
    31.07.2024 1 214.39
    +0.02%
    158 088 921.17
    -0.86%
    30.07.2024 1 214.16
    +0.10%
    159 461 818.18
    +0.10%
    29.07.2024 1 212.89
    +0.10%
    159 305 081.85
    -0.15%
    26.07.2024 1 211.65
    +0.06%
    159 541 849.21
    +0.06%
    25.07.2024 1 210.96
    +0.08%
    159 451 130.96
    -0.87%
    24.07.2024 1 210.02
    -0.15%
    160 845 488.87
    -4.27%
    23.07.2024 1 211.83
    +0.06%
    168 011 758.96
    -0.26%
    22.07.2024 1 211.06
    +0.05%
    168 456 280.54
    -0.99%
    19.07.2024 1 210.43
    +0.10%
    170 142 793.80
    +0.10%
    18.07.2024 1 209.20
    +0.28%
    169 970 513.30
    +0.28%
    17.07.2024 1 205.83
    +0.03%
    169 495 947.59
    -1.24%
    16.07.2024 1 205.49
    -0.09%
    171 617 766.59
    -0.09%
    15.07.2024 1 206.55
    +0.08%
    171 769 389.97
    -1.65%
    12.07.2024 1 205.53
    +0.00%
    174 646 683.56
    +0.00%
    11.07.2024 1 205.48
    +0.10%
    174 639 744.23
    -1.42%
    10.07.2024 1 204.24
    -0.03%
    177 157 370.93
    -0.03%
    09.07.2024 1 204.55
    -0.31%
    177 201 978.67
    -5.55%
    08.07.2024 1 208.24
    +0.02%
    187 624 101.88
    +0.02%
    05.07.2024 1 207.96
    -0.01%
    187 580 613.35
    -0.01%
    04.07.2024 1 208.14
    -0.11%
    187 608 673.14
    -0.11%
    03.07.2024 1 209.45
    +0.06%
    187 812 225.51
    +0.06%
    02.07.2024 1 208.77
    +0.16%
    187 706 298.23
    +0.16%
    01.07.2024 1 206.88
    +0.11%
    187 413 168.24
    +0.08%
    28.06.2024 1 205.59
    +0.06%
    187 268 329.31
    +0.06%
    27.06.2024 1 204.92
    +0.05%
    187 165 101.90
    +0.05%
    26.06.2024 1 204.28
    +0.09%
    187 064 624.79
    +0.11%
    25.06.2024 1 203.17
    +0.06%
    186 853 593.81
    -3.64%
    24.06.2024 1 202.42
    +0.08%
    193 908 134.45
    +0.08%
    21.06.2024 1 201.49
    +0.04%
    193 757 151.39
    -2.20%
    20.06.2024 1 200.95
    +0.06%
    198 109 505.99
    -0.94%
    19.06.2024 1 200.17
    -0.36%
    199 994 472.51
    -1.82%
    18.06.2024 1 204.45
    -0.10%
    203 709 267.09
    -0.10%
    17.06.2024 1 205.64
    -0.21%
    203 910 688.83
    -2.28%
    14.06.2024 1 208.20
    +0.25%
    208 661 472.60
    +0.25%
    13.06.2024 1 205.16
    -0.16%
    208 136 375.70
    -1.50%
    11.06.2024 1 207.04
    -0.01%
    211 314 846.30
    -0.46%
    10.06.2024 1 207.15
    -0.04%
    212 293 790.32
    -1.95%
    07.06.2024 1 207.69
    +0.21%
    216 523 441.13
    +0.01%
    06.06.2024 1 205.10
    -0.03%
    216 499 513.88
    -0.03%
    05.06.2024 1 205.49
    +0.21%
    216 568 798.50
    -1.43%
    04.06.2024 1 202.92
    +0.37%
    219 719 832.15
    +0.37%
    03.06.2024 1 198.48
    -0.26%
    218 909 581.83
    -0.26%
    31.05.2024 1 201.64
    -0.28%
    219 487 050.35
    -0.28%
    30.05.2024 1 205.01
    -0.02%
    220 101 881.18
    -0.79%
    29.05.2024 1 205.30
    +0.08%
    221 854 580.25
    -0.88%
    28.05.2024 1 204.37
    +0.05%
    223 817 958.21
    +0.05%
    27.05.2024 1 203.72
    -0.41%
    223 696 654.51
    -0.41%
    24.05.2024 1 208.71
    -0.19%
    224 623 729.06
    -0.19%
    23.05.2024 1 211.03
    -0.14%
    225 055 042.74
    -0.20%
    22.05.2024 1 212.72
    -0.06%
    225 515 480.81
    -1.13%
    21.05.2024 1 213.44
    -0.02%
    228 092 965.76
    -0.02%
    20.05.2024 1 213.70
    -0.08%
    228 140 811.36
    -0.08%
    17.05.2024 1 214.63
    +0.04%
    228 316 143.16
    +0.05%
    16.05.2024 1 214.10
    -0.01%
    228 207 705.75
    -0.01%
    15.05.2024 1 214.22
    -0.12%
    228 230 395.26
    -0.73%
    14.05.2024 1 215.66
    -0.05%
    229 904 594.16
    -0.05%
    13.05.2024 1 216.30
    +0.14%
    230 024 453.03
    -0.20%
    08.05.2024 1 214.66
    +0.03%
    230 486 673.53
    -3.59%
    07.05.2024 1 214.31
    +0.08%
    239 057 287.27
    +0.08%
    06.05.2024 1 213.32
    -0.02%
    238 863 861.43
    -0.50%
    03.05.2024 1 213.57
    +0.27%
    240 052 256.58
    +0.27%
    27.04.2024 1 210.36
    +0.05%
    239 417 189.01
    +0.05%
    26.04.2024 1 209.76
    +0.02%
    239 298 678.53
    +0.02%
    25.04.2024 1 209.56
    +0.01%
    239 259 740.02
    -0.87%
    24.04.2024 1 209.47
    -0.06%
    241 364 164.94
    -0.06%
    23.04.2024 1 210.25
    -0.02%
    241 520 147.78
    -1.23%
    22.04.2024 1 210.44
    +0.04%
    244 528 208.68
    +0.04%
    19.04.2024 1 209.98
    +0.13%
    244 435 981.92
    +0.06%
    18.04.2024 1 208.39
    +0.04%
    244 282 724.12
    -0.05%
    17.04.2024 1 207.93
    -0.07%
    244 398 682.97
    -0.07%
    16.04.2024 1 208.72
    +0.01%
    244 558 117.90
    -1.03%
    15.04.2024 1 208.60
    +0.05%
    247 114 607.88
    -0.70%
    12.04.2024 1 207.98
    +0.07%
    248 844 270.17
    +0.07%
    11.04.2024 1 207.12 - 248 668 562.13
    -0.09%
    10.04.2024 1 207.12
    +0.03%
    248 887 189.64
    -0.26%
    09.04.2024 1 206.75
    +0.02%
    249 546 702.60
    -0.56%
    08.04.2024 1 206.55
    +0.05%
    250 954 927.75
    -0.49%
    05.04.2024 1 205.93
    -0.02%
    252 188 470.74
    -0.66%
    04.04.2024 1 206.18
    -0.02%
    253 870 236.97
    -0.02%
    03.04.2024 1 206.45
    +0.15%
    253 927 883.50
    -4.85%
    02.04.2024 1 204.60
    +0.04%
    266 863 696.03
    +0.04%
    01.04.2024 1 204.09
    +0.05%
    266 750 399.02
    +0.05%
    29.03.2024 1 203.45
    +0.08%
    266 609 041.12
    -0.51%
    28.03.2024 1 202.48
    +0.00%
    267 982 479.15
    -0.24%
    27.03.2024 1 202.47
    +0.14%
    268 637 603.50
    -3.28%
    26.03.2024 1 200.75
    +0.11%
    277 738 148.37
    +0.11%
    25.03.2024 1 199.42
    +0.06%
    277 430 372.20
    +0.07%
    22.03.2024 1 198.75
    +0.02%
    277 224 788.87
    -0.93%
    21.03.2024 1 198.48
    +0.04%
    279 821 317.74
    +0.04%
    20.03.2024 1 197.98
    -0.02%
    279 705 082.26
    -1.48%
    19.03.2024 1 198.18
    0.00%
    283 895 758.15
    0.00%
    18.03.2024 1 198.19
    -0.04%
    283 899 478.08
    -0.11%
    15.03.2024 1 198.67
    -0.02%
    284 216 500.82
    -0.95%
    14.03.2024 1 198.92
    -0.04%
    286 950 307.11
    -2.41%
    13.03.2024 1 199.44
    -0.03%
    294 036 762.86
    -0.03%
    12.03.2024 1 199.85
    -0.02%
    294 137 606.67
    -0.88%
    11.03.2024 1 200.15
    -0.01%
    296 760 536.53
    -0.01%
    07.03.2024 1 200.25
    +0.05%
    296 784 004.15
    +0.05%
    06.03.2024 1 199.69
    +0.04%
    296 646 485.81
    -0.18%
    05.03.2024 1 199.17
    -0.02%
    297 174 384.57
    -0.02%
    04.03.2024 1 199.42
    +0.03%
    297 235 852.66
    -1.67%
    01.03.2024 1 199.12
    +0.12%
    302 269 212.15
    -0.01%
    29.02.2024 1 197.73
    +0.15%
    302 285 026.79
    +0.15%
    28.02.2024 1 195.98
    +0.03%
    301 843 917.02
    -0.92%
    27.02.2024 1 195.58
    +0.07%
    304 636 148.70
    +0.07%
    26.02.2024 1 194.78
    +0.59%
    304 431 184.36
    +0.73%
    22.02.2024 1 187.74
    +0.06%
    302 216 368.71
    -0.33%
    21.02.2024 1 187.05
    -0.17%
    303 208 415.72
    -1.17%
    20.02.2024 1 189.06
    -0.14%
    306 787 418.73
    -0.14%
    19.02.2024 1 190.73
    +0.02%
    307 220 053.57
    -0.32%
    16.02.2024 1 190.46
    -0.01%
    308 218 955.24
    -0.01%
    15.02.2024 1 190.61
    +0.01%
    308 258 952.94
    +0.03%
    14.02.2024 1 190.48
    +0.07%
    308 175 833.91
    -0.02%
    13.02.2024 1 189.61
    +0.12%
    308 247 702.86
    +0.12%
    12.02.2024 1 188.19
    +0.07%
    307 877 899.35
    -0.60%
    09.02.2024 1 187.39
    +0.05%
    309 748 928.40
    +0.04%
    08.02.2024 1 186.85
    +0.02%
    309 609 754.67
    +0.02%
    07.02.2024 1 186.65
    +0.17%
    309 556 550.87
    -0.47%
    06.02.2024 1 184.66
    +0.06%
    311 010 250.93
    -0.16%
    05.02.2024 1 184.00
    +0.02%
    311 506 608.13
    +0.21%
    02.02.2024 1 183.82
    -0.01%
    310 860 976.13
    -0.04%
    01.02.2024 1 183.95
    +0.08%
    310 996 595.31
    -1.08%
    31.01.2024 1 182.99
    +0.00%
    314 384 363.21
    +0.00%
    30.01.2024 1 182.96
    -0.03%
    314 378 139.90
    -0.03%
    29.01.2024 1 183.30
    +0.07%
    314 467 827.62
    -0.79%
    26.01.2024 1 182.45
    +0.07%
    316 982 666.16
    +0.07%
    25.01.2024 1 181.66
    +0.06%
    316 770 198.89
    -0.24%
    24.01.2024 1 180.91
    +0.00%
    317 543 524.96
    +0.00%
    23.01.2024 1 180.88
    -0.01%
    317 535 342.12
    -0.01%
    22.01.2024 1 181.04 - 317 579 902.08
    -1.40%
    19.01.2024 1 181.04
    +0.01%
    322 098 270.39
    +0.01%
    18.01.2024 1 180.87
    -0.06%
    322 052 391.96
    -0.05%
    17.01.2024 1 181.62
    +0.00%
    322 218 000.77
    -0.47%
    16.01.2024 1 181.61
    -0.03%
    323 728 379.01
    -0.54%
    15.01.2024 1 181.98
    -0.04%
    325 472 885.70
    -0.01%
    12.01.2024 1 182.50
    -0.03%
    325 516 106.24
    -0.48%
    11.01.2024 1 182.82
    -0.02%
    327 091 041.39
    +0.24%
    10.01.2024 1 183.09
    -0.01%
    326 294 636.47
    -0.01%
    09.01.2024 1 183.21
    +1.15%
    326 326 258.86
    +0.92%
    29.12.2023 1 169.80
    +0.15%
    323 335 813.55
    +0.15%
    28.12.2023 1 168.08
    -0.01%
    322 858 511.13
    -0.39%
    27.12.2023 1 168.15
    +0.19%
    324 138 536.28
    -0.68%
    26.12.2023 1 165.98
    +0.02%
    326 353 042.70
    +0.02%
    25.12.2023 1 165.76
    +0.20%
    326 291 556.98
    -0.13%
    22.12.2023 1 163.40
    +0.17%
    326 718 595.51
    -0.34%
    21.12.2023 1 161.47
    +0.07%
    327 833 026.49
    +0.07%
    20.12.2023 1 160.67
    +0.09%
    327 593 131.47
    +0.11%
    19.12.2023 1 159.61
    +0.11%
    327 245 632.29
    -0.35%
    18.12.2023 1 158.37
    +0.30%
    328 398 821.52
    +0.30%
    15.12.2023 1 154.88
    +0.49%
    327 408 377.28
    -0.53%
    14.12.2023 1 149.24
    +0.02%
    329 165 730.20
    +0.02%
    13.12.2023 1 148.98
    -0.07%
    329 089 019.39
    -0.07%
    12.12.2023 1 149.77
    -0.08%
    329 312 955.92
    -0.08%
    11.12.2023 1 150.69
    -0.18%
    329 576 427.36
    -0.59%
    08.12.2023 1 152.82
    0.00%
    331 537 776.54
    0.00%
    07.12.2023 1 152.83
    -0.10%
    331 542 434.71
    -1.14%
    06.12.2023 1 154.01
    -0.12%
    335 374 673.71
    -2.41%
    05.12.2023 1 155.42
    -0.13%
    343 652 110.95
    -0.13%
    04.12.2023 1 156.93
    -0.13%
    344 101 083.47
    -0.72%
    01.12.2023 1 158.41
    -0.09%
    346 597 051.08
    -0.09%
    30.11.2023 1 159.46
    -0.04%
    346 912 382.68
    +0.06%
    29.11.2023 1 159.87
    +0.10%
    346 690 674.21
    -0.22%
    28.11.2023 1 158.75
    +0.06%
    347 468 272.72
    +0.20%
    27.11.2023 1 158.11
    -0.08%
    346 789 280.64
    -0.08%
    24.11.2023 1 159.01
    -0.10%
    347 059 245.51
    -0.80%
    23.11.2023 1 160.15
    +0.14%
    349 847 558.93
    -0.13%
    22.11.2023 1 158.57
    +0.03%
    350 310 948.07
    -0.06%
    21.11.2023 1 158.27
    +0.07%
    350 532 985.46
    -0.20%
    20.11.2023 1 157.48
    -0.08%
    351 222 194.47
    -0.45%
    17.11.2023 1 158.35
    +0.06%
    352 805 885.36
    +0.06%
    16.11.2023 1 157.68
    -0.06%
    352 601 672.48
    -0.20%
    15.11.2023 1 158.35
    -0.06%
    353 311 700.46
    -0.02%
    14.11.2023 1 158.99
    -0.16%
    353 371 186.94
    -1.37%
    13.11.2023 1 160.86
    -0.06%
    358 283 499.79
    -0.06%
    10.11.2023 1 161.56
    +0.14%
    358 499 553.53
    -0.15%
    09.11.2023 1 159.90
    +0.02%
    359 023 283.86
    +0.45%
    08.11.2023 1 159.67
    -0.07%
    357 405 240.75
    -1.28%
    07.11.2023 1 160.44
    +0.30%
    362 052 636.00
    +0.30%
    03.11.2023 1 156.98
    +0.45%
    360 971 613.54
    +0.64%
    02.11.2023 1 151.83
    +0.23%
    358 693 225.54
    +0.13%
    01.11.2023 1 149.14
    +0.18%
    358 221 534.30
    -0.03%
    31.10.2023 1 147.13
    +0.16%
    358 325 816.61
    +0.16%
    30.10.2023 1 145.26
    +0.00%
    357 739 656.29
    -1.59%
    27.10.2023 1 145.21
    -0.32%
    363 505 780.86
    -0.52%
    26.10.2023 1 148.92
    +0.01%
    365 394 339.67
    +0.01%
    25.10.2023 1 148.81
    +0.01%
    365 357 428.04
    -0.21%
    24.10.2023 1 148.66
    -0.03%
    366 117 060.37
    +0.14%
    23.10.2023 1 148.99
    -0.01%
    365 588 155.13
    -0.01%
    20.10.2023 1 149.09
    -0.01%
    365 619 639.49
    -0.01%
    19.10.2023 1 149.20
    -0.06%
    365 655 219.72
    -0.86%
    18.10.2023 1 149.93
    -0.07%
    368 812 718.71
    +0.22%
    17.10.2023 1 150.68
    -0.01%
    367 999 470.42
    -0.01%
    16.10.2023 1 150.76
    -0.02%
    368 023 177.64
    -0.43%
    13.10.2023 1 151.02
    +0.21%
    369 624 334.61
    -0.05%
    12.10.2023 1 148.62
    +0.22%
    369 793 354.69
    -0.84%
    11.10.2023 1 146.05
    +0.02%
    372 925 231.05
    +0.10%
    10.10.2023 1 145.79
    +0.08%
    372 551 244.83
    -0.12%
    09.10.2023 1 144.86
    -0.13%
    372 996 302.82
    +0.12%
    06.10.2023 1 146.35
    -0.18%
    372 543 595.98
    -0.59%
    05.10.2023 1 148.43
    -0.16%
    374 741 919.41
    +0.01%
    04.10.2023 1 150.32
    -0.14%
    374 687 316.32
    +0.79%
    03.10.2023 1 151.98
    -0.07%
    371 734 452.33
    -0.31%
    02.10.2023 1 152.84
    -0.04%
    372 884 088.49
    +0.00%
    29.09.2023 1 153.27
    -0.10%
    372 878 661.89
    -0.08%
    28.09.2023 1 154.42
    -0.15%
    373 183 140.35
    +0.14%
    27.09.2023 1 156.18
    +0.00%
    372 657 942.68
    -0.63%
    26.09.2023 1 156.17
    -0.03%
    375 036 918.97
    -0.45%
    25.09.2023 1 156.46
    -0.06%
    376 747 150.28
    -0.14%
    22.09.2023 1 157.14
    +0.08%
    377 290 144.41
    -0.03%
    21.09.2023 1 156.23
    +0.06%
    377 387 380.51
    -0.45%
    20.09.2023 1 155.51
    -0.11%
    379 082 662.92
    -0.02%
    19.09.2023 1 156.73
    +0.02%
    379 145 952.57
    +0.02%
    18.09.2023 1 156.54
    +0.02%
    379 087 742.73
    +0.00%
    15.09.2023 1 156.26
    +0.20%
    379 079 007.86
    -2.53%
    14.09.2023 1 153.95
    -0.20%
    388 924 691.47
    -0.25%
    13.09.2023 1 156.21
    +0.14%
    389 890 602.99
    -0.30%
    12.09.2023 1 154.63
    +0.20%
    391 064 687.47
    +0.34%
    11.09.2023 1 152.29
    +0.12%
    389 736 260.45
    +0.67%
    08.09.2023 1 150.96
    +0.19%
    387 156 581.17
    +0.28%
    07.09.2023 1 148.79
    -0.50%
    386 090 673.92
    -0.76%
    06.09.2023 1 154.61
    -0.47%
    389 051 688.12
    -0.43%
    05.09.2023 1 160.12
    -0.18%
    390 741 461.81
    +0.47%
    04.09.2023 1 162.16
    -0.16%
    388 916 523.94
    -0.98%
    01.09.2023 1 164.03
    +0.10%
    392 767 396.87
    -0.72%
    31.08.2023 1 162.92
    +0.04%
    395 618 484.72
    -0.01%
    30.08.2023 1 162.46
    -0.28%
    395 648 210.58
    -0.27%
    29.08.2023 1 165.76
    -0.11%
    396 718 305.26
    -0.70%
    28.08.2023 1 167.01
    -0.16%
    399 503 361.90
    +0.26%
    25.08.2023 1 168.89
    -0.05%
    398 470 539.66
    -0.05%
    24.08.2023 1 169.43
    -0.02%
    398 676 647.67
    -1.06%
    23.08.2023 1 169.61
    0.00%
    402 967 981.49
    0.00%
    22.08.2023 1 169.66
    -0.08%
    402 982 711.00
    -0.61%
    21.08.2023 1 170.63
    +0.04%
    405 438 224.77
    +0.20%
    18.08.2023 1 170.19
    +0.11%
    404 643 051.83
    +0.19%
    17.08.2023 1 168.88
    +0.22%
    403 879 146.28
    +0.41%
    16.08.2023 1 166.30
    +0.18%
    402 215 616.31
    +0.37%
    15.08.2023 1 164.23
    -0.33%
    400 736 554.66
    -0.47%
    14.08.2023 1 168.11
    -0.56%
    402 635 140.76
    -0.68%
    11.08.2023 1 174.65
    -0.02%
    405 399 874.95
    +0.02%
    10.08.2023 1 174.84
    -0.06%
    405 309 251.17
    -0.32%
    09.08.2023 1 175.56
    -0.08%
    406 620 262.70
    0.00%
    08.08.2023 1 176.52
    -0.03%
    406 629 298.26
    -0.33%
    07.08.2023 1 176.87
    +0.06%
    407 965 735.79
    +0.61%
    04.08.2023 1 176.16
    -0.03%
    405 508 598.53
    +0.50%
    03.08.2023 1 176.46
    +0.04%
    403 496 723.66
    +1.28%
    02.08.2023 1 175.95
    +0.10%
    398 401 536.37
    -0.18%
    01.08.2023 1 174.79
    +0.02%
    399 123 627.26
    +0.02%
    31.07.2023 1 174.51
    +0.13%
    399 025 132.07
    +1.49%
    28.07.2023 1 172.97
    +0.02%
    393 174 981.75
    -0.16%
    27.07.2023 1 172.69
    +0.09%
    393 823 695.67
    +0.43%
    26.07.2023 1 171.67
    +0.02%
    392 148 029.19
    +2.04%
    25.07.2023 1 171.43
    +0.01%
    384 289 784.74
    +0.01%
    24.07.2023 1 171.27
    +0.10%
    384 235 435.60
    -0.03%
    21.07.2023 1 170.13
    +0.22%
    384 356 058.58
    +0.59%
    20.07.2023 1 167.51
    -0.04%
    382 087 600.96
    +0.73%
    19.07.2023 1 167.93
    +0.05%
    379 308 500.98
    +0.43%
    18.07.2023 1 167.32
    -0.11%
    377 677 564.51
    +0.11%
    17.07.2023 1 168.56
    -0.14%
    377 249 533.40
    +1.95%
    14.07.2023 1 170.21
    -0.01%
    370 019 185.71
    -0.01%
    13.07.2023 1 170.34
    0.00%
    370 059 033.84
    +0.20%
    12.07.2023 1 170.36
    +0.01%
    369 310 415.65
    +0.56%
    11.07.2023 1 170.19
    -0.02%
    367 267 670.28
    -0.02%
    10.07.2023 1 170.44
    -0.03%
    367 345 681.02
    -0.34%
    07.07.2023 1 170.76
    +0.05%
    368 597 145.74
    +0.27%
    06.07.2023 1 170.12
    -0.06%
    367 603 934.72
    -0.11%
    05.07.2023 1 170.81
    0.00%
    368 016 012.22
    +0.75%
    04.07.2023 1 170.85
    -0.02%
    365 277 230.61
    -0.37%
    03.07.2023 1 171.08
    +0.04%
    366 628 259.97
    +0.76%
    30.06.2023 1 170.59
    -0.01%
    363 878 750.11
    +0.00%
    29.06.2023 1 170.73
    -0.07%
    363 872 425.17
    +0.63%
    28.06.2023 1 171.51
    -0.01%
    361 597 919.63
    +0.04%
    27.06.2023 1 171.57
    +0.04%
    361 440 979.56
    +0.04%
    26.06.2023 1 171.06
    +0.01%
    361 283 789.13
    +0.31%
    23.06.2023 1 170.89
    +0.08%
    360 170 508.24
    +0.86%
    22.06.2023 1 170.00
    +0.00%
    357 104 672.99
    +0.27%
    21.06.2023 1 169.98
    +0.05%
    356 128 869.83
    +0.24%
    20.06.2023 1 169.40
    -0.02%
    355 267 438.71
    +0.16%
    19.06.2023 1 169.60
    +0.06%
    354 701 086.96
    -0.60%
    16.06.2023 1 168.88
    +0.09%
    356 825 485.30
    +0.00%
    15.06.2023 1 167.80
    +0.08%
    356 820 271.91
    +1.72%
    14.06.2023 1 166.87
    +0.03%
    350 781 473.73
    +0.09%
    13.06.2023 1 166.47
    +0.07%
    350 448 902.95
    +0.07%
    09.06.2023 1 165.66
    +0.10%
    350 206 573.02
    -0.01%
    08.06.2023 1 164.54
    +0.04%
    350 246 045.44
    +0.10%
    07.06.2023 1 164.10
    +0.07%
    349 890 073.55
    +0.07%
    06.06.2023 1 163.32
    +0.02%
    349 655 420.30
    +0.03%
    05.06.2023 1 163.10
    +0.10%
    349 556 914.81
    +0.39%
    02.06.2023 1 161.91
    +0.03%
    348 183 949.46
    -0.03%
    01.06.2023 1 161.57
    +0.11%
    348 280 558.82
    +0.61%
    31.05.2023 1 160.32
    +0.05%
    346 167 438.52
    -0.30%
    30.05.2023 1 159.79
    +0.06%
    347 208 092.20
    +0.42%
    29.05.2023 1 159.11
    +0.04%
    345 746 998.11
    +0.13%
    26.05.2023 1 158.60
    +0.10%
    345 303 191.20
    +0.10%
    25.05.2023 1 157.50
    +0.07%
    344 965 813.51
    -0.39%
    24.05.2023 1 156.70
    +0.05%
    346 305 159.34
    +0.29%
    23.05.2023 1 156.16
    +0.02%
    345 298 911.29
    +0.32%
    22.05.2023 1 155.91
    +0.05%
    344 203 886.58
    +0.07%
    19.05.2023 1 155.31
    +0.08%
    343 958 279.41
    -0.01%
    18.05.2023 1 154.35
    +0.03%
    343 984 718.79
    +0.03%
    17.05.2023 1 154.05 - 343 895 500.55
    -0.13%
    16.05.2023 1 154.05
    +0.03%
    344 326 687.68
    +0.03%
    15.05.2023 1 153.70
    +0.08%
    344 222 645.38
    +0.48%
    12.05.2023 1 152.76
    +0.03%
    342 586 618.68
    +0.60%
    11.05.2023 1 152.36
    +0.02%
    340 529 763.13
    +0.29%
    10.05.2023 1 152.09
    +0.12%
    339 531 468.71
    -0.64%
    05.05.2023 1 150.76
    +0.06%
    341 732 605.84
    +0.03%
    04.05.2023 1 150.08
    +0.07%
    341 627 443.22
    +0.29%
    03.05.2023 1 149.28
    +0.04%
    340 623 172.24
    +0.07%
    02.05.2023 1 148.79
    +0.05%
    340 379 618.73
    +0.81%
    28.04.2023 1 148.21
    +0.08%
    337 630 140.97
    +0.48%
    27.04.2023 1 147.31
    -0.02%
    336 011 075.86
    +0.06%
    26.04.2023 1 147.50
    +0.03%
    335 796 565.47
    +0.03%
    25.04.2023 1 147.12
    +0.06%
    335 685 169.48
    +0.45%
    24.04.2023 1 146.46
    +0.09%
    334 175 331.70
    +0.29%
    21.04.2023 1 145.47
    +0.03%
    333 222 214.97
    +0.03%
    20.04.2023 1 145.09
    +0.03%
    333 110 759.54
    +0.39%
    19.04.2023 1 144.73
    +0.03%
    331 830 980.03
    -0.64%
    18.04.2023 1 144.42
    +0.03%
    333 979 784.62
    -0.01%
    17.04.2023 1 144.11
    -0.06%
    334 023 761.30
    -0.06%
    14.04.2023 1 144.81
    +0.08%
    334 229 023.01
    +0.24%
    13.04.2023 1 143.87
    +0.08%
    333 419 820.39
    +1.23%
    12.04.2023 1 142.97
    +0.00%
    329 369 581.17
    +3.07%
    11.04.2023 1 142.93
    -0.01%
    319 555 894.84
    +0.60%
    10.04.2023 1 143.06
    +0.07%
    317 659 808.90
    +0.64%
    07.04.2023 1 142.26
    +0.04%
    315 641 154.37
    +5.09%
    06.04.2023 1 141.84
    +0.00%
    300 357 512.87
    +0.00%
    05.04.2023 1 141.82
    +0.02%
    300 352 376.53
    +0.00%
    04.04.2023 1 141.58
    +0.02%
    300 344 062.47
    +6.32%
    03.04.2023 1 141.39
    +0.15%
    282 480 878.15
    +1.28%
    31.03.2023 1 139.68
    +0.04%
    278 899 248.30
    +0.77%
    30.03.2023 1 139.17
    +0.05%
    276 768 210.13
    +0.05%
    29.03.2023 1 138.56
    -0.01%
    276 620 251.60
    +0.86%
    28.03.2023 1 138.70
    +0.03%
    274 251 332.95
    +2.71%
    27.03.2023 1 138.36
    +0.04%
    267 009 178.17
    +0.60%
    24.03.2023 1 137.95
    +0.04%
    265 408 770.64
    +2.58%
    23.03.2023 1 137.48
    +0.04%
    258 724 743.66
    +0.04%
    22.03.2023 1 137.04
    +0.05%
    258 624 778.53
    +0.43%
    21.03.2023 1 136.48
    +0.00%
    257 509 068.77
    +0.00%
    20.03.2023 1 136.45
    +0.06%
    257 501 775.10
    +1.21%
    17.03.2023 1 135.73
    +0.04%
    254 413 970.83
    +1.06%
    16.03.2023 1 135.30
    +0.00%
    251 749 122.00
    +1.14%
    15.03.2023 1 135.29
    +0.04%
    248 907 894.19
    +0.04%
    14.03.2023 1 134.87
    0.00%
    248 815 056.04
    +1.62%
    13.03.2023 1 134.92
    +0.10%
    244 855 713.85
    +0.39%
    10.03.2023 1 133.81
    +0.03%
    243 901 301.88
    +0.11%
    09.03.2023 1 133.49
    +0.04%
    243 642 616.66
    +0.20%
    07.03.2023 1 133.04
    +0.03%
    243 146 974.94
    +0.03%
    06.03.2023 1 132.72
    +0.06%
    243 078 205.21
    +1.50%
    03.03.2023 1 132.01
    +0.10%
    239 489 654.92
    +0.10%
    02.03.2023 1 130.88
    0.00%
    239 250 841.83
    +1.09%
    01.03.2023 1 130.91
    +0.08%
    236 663 888.37
    +0.37%
    28.02.2023 1 130.04
    +0.04%
    235 785 243.21
    +0.20%
    27.02.2023 1 129.60
    +0.10%
    235 323 102.33
    +0.31%
    22.02.2023 1 128.43
    +0.07%
    234 604 382.51
    +1.30%
    21.02.2023 1 127.61
    +0.10%
    231 590 495.68
    +0.07%
    20.02.2023 1 126.48
    +0.00%
    231 418 206.57
    +0.00%
    17.02.2023 1 126.45
    -0.02%
    231 410 730.64
    +0.48%
    16.02.2023 1 126.73
    +0.01%
    230 303 256.71
    -0.12%
    15.02.2023 1 126.57
    -0.09%
    230 587 684.26
    +0.29%
    14.02.2023 1 127.62
    -0.03%
    229 929 667.16
    +0.37%
    13.02.2023 1 127.96
    -0.03%
    229 070 912.37
    +1.82%
    10.02.2023 1 128.34
    +0.04%
    224 986 823.90
    +0.09%
    09.02.2023 1 127.91
    -0.02%
    224 794 593.44
    +0.08%
    08.02.2023 1 128.11
    +0.07%
    224 616 141.51
    -0.48%
    07.02.2023 1 127.32
    +0.03%
    225 692 129.58
    +0.01%
    06.02.2023 1 126.93
    +0.00%
    225 667 703.36
    +1.59%
    03.02.2023 1 126.92
    +0.09%
    222 130 149.75
    0.00%
    02.02.2023 1 125.95
    -0.06%
    222 140 122.92
    +1.39%
    01.02.2023 1 126.66
    +0.07%
    219 093 057.05
    0.00%
    31.01.2023 1 125.90
    +0.08%
    219 095 219.48
    +0.30%
    30.01.2023 1 125.02
    +0.03%
    218 441 665.71
    +0.92%
    27.01.2023 1 124.71
    +0.10%
    216 441 607.39
    +0.58%
    26.01.2023 1 123.61
    +0.03%
    215 185 905.98
    +0.34%
    25.01.2023 1 123.25
    +0.02%
    214 466 096.60
    +1.69%
    24.01.2023 1 122.99
    -0.01%
    210 911 061.50
    -0.01%
    23.01.2023 1 123.06
    +0.06%
    210 923 201.72
    +0.06%
    20.01.2023 1 122.39
    +0.02%
    210 798 276.42
    -0.04%
    19.01.2023 1 122.12
    +0.00%
    210 891 679.63
    +1.30%
    18.01.2023 1 122.07
    -0.02%
    208 178 440.88
    +0.49%
    17.01.2023 1 122.34
    -0.03%
    207 156 227.38
    -0.27%
    16.01.2023 1 122.69
    +0.05%
    207 721 605.98
    +0.03%
    13.01.2023 1 122.14
    +0.01%
    207 656 687.87
    -0.02%
    12.01.2023 1 122.04
    -0.03%
    207 691 788.06
    +2.97%
    11.01.2023 1 122.35
    -0.01%
    201 703 613.07
    -0.26%
    10.01.2023 1 122.50
    +0.03%
    202 219 971.88
    +2.99%
    09.01.2023 1 122.20
    +0.47%
    196 347 718.55
    +0.44%
    30.12.2022 1 117.00
    +0.03%
    195 491 168.01
    +1.56%
    29.12.2022 1 116.65
    +0.12%
    192 481 658.72
    +1.68%
    28.12.2022 1 115.29
    +0.10%
    189 308 945.14
    +0.64%
    27.12.2022 1 114.13
    +0.08%
    188 109 428.88
    +0.15%
    26.12.2022 1 113.23
    +0.13%
    187 830 350.59
    +2.24%
    23.12.2022 1 111.74
    +0.12%
    183 714 357.76
    +0.12%
    22.12.2022 1 110.45
    +0.04%
    183 500 010.07
    +1.81%
    21.12.2022 1 109.98
    +0.13%
    180 241 627.88
    +0.24%
    20.12.2022 1 108.53
    -0.03%
    179 814 271.16
    +1.61%
    19.12.2022 1 108.85
    -0.05%
    176 967 591.13
    +0.06%
    16.12.2022 1 109.45
    +0.10%
    176 869 325.59
    -0.33%
    15.12.2022 1 108.31
    +0.05%
    177 449 700.21
    +5.19%
    14.12.2022 1 107.80
    +0.02%
    168 697 598.56
    -0.02%
    13.12.2022 1 107.63
    +0.03%
    168 726 397.23
    -0.06%
    12.12.2022 1 107.26
    0.00%
    168 833 288.28
    +1.99%
    09.12.2022 1 107.30
    +0.04%
    165 535 239.56
    +1.00%
    08.12.2022 1 106.81
    +0.02%
    163 888 750.78
    +0.02%
    07.12.2022 1 106.60
    +0.11%
    163 857 157.64
    +0.96%
    06.12.2022 1 105.39
    +0.03%
    162 305 364.28
    +1.26%
    05.12.2022 1 105.09
    +0.03%
    160 291 207.36
    +0.47%
    02.12.2022 1 104.79
    +0.03%
    159 534 265.24
    +5.10%
    01.12.2022 1 104.50
    +0.07%
    151 794 827.82
    +0.07%
    30.11.2022 1 103.78
    +0.02%
    151 695 066.82
    +0.02%
    29.11.2022 1 103.56
    +0.03%
    151 665 955.61
    +1.08%
    28.11.2022 1 103.19
    +0.04%
    150 039 240.34
    +1.19%
    25.11.2022 1 102.74
    +0.04%
    148 273 956.01
    +1.44%
    24.11.2022 1 102.28
    +0.03%
    146 172 119.72
    -0.51%
    23.11.2022 1 101.95
    +0.04%
    146 917 224.46
    +0.93%
    22.11.2022 1 101.48
    +0.07%
    145 561 735.84
    +0.07%
    21.11.2022 1 100.75
    -0.04%
    145 465 202.67
    +0.70%
    18.11.2022 1 101.19
    +0.06%
    144 451 184.67
    +0.52%
    17.11.2022 1 100.49
    +0.03%
    143 710 448.30
    +0.10%
    16.11.2022 1 100.14
    +0.05%
    143 572 272.99
    -1.51%
    15.11.2022 1 099.57
    +0.01%
    145 776 148.37
    +2.67%
    14.11.2022 1 099.44
    +0.06%
    141 979 132.10
    +1.69%
    11.11.2022 1 098.80
    +0.04%
    139 613 580.64
    -0.44%
    10.11.2022 1 098.33
    +0.06%
    140 228 826.07
    +5.09%
    09.11.2022 1 097.62
    -0.04%
    133 437 219.80
    -0.04%
    08.11.2022 1 098.09
    -0.01%
    133 494 924.34
    +3.14%
    07.11.2022 1 098.22
    +0.07%
    129 432 085.80
    +0.83%
    03.11.2022 1 097.41
    +0.04%
    128 361 491.33
    +0.04%
    02.11.2022 1 096.92
    +0.03%
    128 304 287.91
    -0.81%
    01.11.2022 1 096.62
    -0.02%
    129 353 863.84
    +2.31%
    31.10.2022 1 096.87
    +0.13%
    126 431 384.99
    +0.13%
    28.10.2022 1 095.40
    +0.10%
    126 261 848.97
    +2.14%
    27.10.2022 1 094.27
    +0.08%
    123 618 302.24
    +0.41%
    26.10.2022 1 093.35
    +0.05%
    123 117 689.02
    +4.44%
    25.10.2022 1 092.76
    -0.04%
    117 888 529.86
    -0.05%
    24.10.2022 1 093.25
    +0.19%
    117 941 928.31
    +4.74%
    21.10.2022 1 091.13
    +0.32%
    112 604 332.99
    +3.61%
    20.10.2022 1 087.61
    +0.20%
    108 677 850.56
    +0.20%
    19.10.2022 1 085.44
    -0.01%
    108 461 648.72
    -0.01%
    18.10.2022 1 085.56
    +0.26%
    108 473 374.59
    +0.99%
    17.10.2022 1 082.77
    +0.09%
    107 413 718.92
    +0.09%
    14.10.2022 1 081.81
    +0.12%
    107 319 213.15
    -0.51%
    13.10.2022 1 080.53
    +0.04%
    107 872 452.65
    +0.13%
    12.10.2022 1 080.10
    +0.03%
    107 736 531.78
    +1.45%
    11.10.2022 1 079.73
    +0.22%
    106 196 136.36
    +0.13%
    10.10.2022 1 077.31
    0.00%
    106 054 409.59
    +0.64%
    07.10.2022 1 077.34
    -0.03%
    105 379 917.97
    -0.21%
    06.10.2022 1 077.66
    +0.31%
    105 602 552.73
    +0.49%
    05.10.2022 1 074.33
    +0.13%
    105 084 190.79
    +1.42%
    04.10.2022 1 072.97
    +0.44%
    103 617 637.81
    +0.44%
    03.10.2022 1 068.28
    +0.61%
    103 164 297.75
    +3.22%
    30.09.2022 1 061.85
    +0.41%
    99 947 473.00
    +0.33%
    29.09.2022 1 057.56
    -0.63%
    99 619 635.29
    +1.78%
    28.09.2022 1 064.27
    +0.08%
    97 878 727.64
    +3.18%
    27.09.2022 1 063.37
    +1.08%
    94 861 711.45
    +1.22%
    26.09.2022 1 052.06
    -1.48%
    93 719 467.44
    0.00%
    23.09.2022 1 067.84
    -0.73%
    93 723 302.96
    +3.60%
    22.09.2022 1 075.73
    +0.03%
    90 464 220.32
    +2.31%
    21.09.2022 1 075.36
    -0.68%
    88 422 698.64
    -0.68%
    20.09.2022 1 082.77
    -0.69%
    89 032 055.68
    -0.42%
    19.09.2022 1 090.28
    -0.08%
    89 409 594.78
    +1.29%
    16.09.2022 1 091.15
    +0.06%
    88 272 026.45
    +0.06%
    15.09.2022 1 090.54
    +0.16%
    88 222 695.86
    +0.16%
    14.09.2022 1 088.85
    +0.11%
    88 085 324.56
    +1.58%
    13.09.2022 1 087.62
    0.00%
    86 711 886.65
    +0.45%
    12.09.2022 1 087.66
    +0.12%
    86 322 632.71
    -0.03%
    09.09.2022 1 086.35
    +0.17%
    86 348 983.32
    +0.77%
    08.09.2022 1 084.47
    +0.08%
    85 689 858.49
    +0.08%
    07.09.2022 1 083.61
    +0.13%
    85 621 943.82
    +0.16%
    06.09.2022 1 082.22
    +0.04%
    85 485 267.42
    +0.04%
    05.09.2022 1 081.83
    +0.13%
    85 454 720.93
    +0.13%
    02.09.2022 1 080.42
    +0.24%
    85 343 195.75
    +0.24%
    01.09.2022 1 077.85
    +0.12%
    85 140 503.67
    +0.12%
    31.08.2022 1 076.61
    +0.01%
    85 042 401.26
    +0.01%
    30.08.2022 1 076.55
    +0.09%
    85 038 008.19
    +0.09%
    29.08.2022 1 075.63
    +0.09%
    84 964 661.75
    +0.09%
    26.08.2022 1 074.70
    +0.04%
    84 891 195.06
    +0.04%
    25.08.2022 1 074.27
    +0.08%
    84 857 355.90
    +0.08%
    24.08.2022 1 073.46
    +0.04%
    84 793 339.28
    +0.04%
    23.08.2022 1 073.06
    -0.03%
    84 762 227.92
    -0.03%
    22.08.2022 1 073.35
    +0.07%
    84 784 493.27
    +0.07%
    19.08.2022 1 072.62
    +0.09%
    84 727 079.75
    +0.09%
    18.08.2022 1 071.62
    +0.08%
    84 648 231.03
    +0.08%
    17.08.2022 1 070.74
    +0.06%
    84 578 565.46
    +0.65%
    16.08.2022 1 070.13
    +0.08%
    84 035 497.08
    +0.08%
    15.08.2022 1 069.32
    +0.07%
    83 971 722.34
    +0.53%
    12.08.2022 1 068.58
    +0.10%
    83 529 873.33
    -0.42%
    11.08.2022 1 067.56
    +0.05%
    83 879 090.17
    +0.05%
    10.08.2022 1 067.02
    +0.06%
    83 836 327.09
    +0.05%
    09.08.2022 1 066.43
    -0.05%
    83 790 322.24
    +0.69%
    08.08.2022 1 066.98
    +0.16%
    83 213 596.55
    +0.16%
    05.08.2022 1 065.31
    -0.01%
    83 083 582.49
    -0.77%
    04.08.2022 1 065.39
    +0.06%
    83 731 219.48
    -0.05%
    03.08.2022 1 064.76
    +0.12%
    83 776 052.66
    +0.60%
    02.08.2022 1 063.44
    +0.01%
    83 280 025.26
    +0.01%
    01.08.2022 1 063.36
    +0.10%
    83 273 451.36
    +0.10%
    29.07.2022 1 062.27
    +0.12%
    83 188 811.79
    +0.12%
    28.07.2022 1 061.04
    -0.05%
    83 091 739.00
    -0.05%
    27.07.2022 1 061.57
    +0.15%
    83 133 353.13
    +0.51%
    26.07.2022 1 060.00
    +0.03%
    82 714 149.72
    +0.03%
    25.07.2022 1 059.70
    -0.01%
    82 690 987.29
    +7.78%
    22.07.2022 1 059.78
    +0.51%
    76 719 158.65
    +0.51%
    21.07.2022 1 054.43
    +0.06%
    76 331 843.22
    +8.77%
    20.07.2022 1 053.85
    -0.23%
    70 180 311.15
    -0.23%
    19.07.2022 1 056.31
    +0.02%
    70 344 198.84
    +0.02%
    18.07.2022 1 056.05
    +0.11%
    70 326 812.04
    -0.62%
    15.07.2022 1 054.85
    +0.14%
    70 765 381.43
    +0.14%
    14.07.2022 1 053.37
    +0.40%
    70 665 763.86
    +0.40%
    13.07.2022 1 049.21
    -0.19%
    70 386 983.90
    -0.05%
    12.07.2022 1 051.20
    +0.09%
    70 424 803.78
    +0.27%
    11.07.2022 1 050.24
    -0.20%
    70 237 060.83
    -0.20%
    08.07.2022 1 052.32
    +0.08%
    70 375 935.78
    -0.16%
    07.07.2022 1 051.50
    +0.14%
    70 486 267.29
    +0.78%
    06.07.2022 1 050.03
    +0.05%
    69 937 352.17
    +0.68%
    05.07.2022 1 049.50
    +0.20%
    69 463 632.80
    +0.20%
    04.07.2022 1 047.45
    +0.01%
    69 327 891.29
    +0.01%
    01.07.2022 1 047.39
    +0.20%
    69 323 856.46
    +0.20%
    30.06.2022 1 045.33
    -0.18%
    69 187 889.75
    -0.18%
    29.06.2022 1 047.20
    -0.08%
    69 311 227.84
    -0.08%
    28.06.2022 1 048.05
    -0.05%
    69 367 536.60
    -0.05%
    27.06.2022 1 048.53
    -0.08%
    69 399 804.76
    -0.08%
    24.06.2022 1 049.42
    -0.28%
    69 458 218.91
    -0.28%
    23.06.2022 1 052.37
    +0.89%
    69 654 025.28
    +0.89%
    22.06.2022 1 043.11
    -0.15%
    69 040 808.57
    -0.15%
    21.06.2022 1 044.69
    +0.01%
    69 145 505.22
    +0.01%
    20.06.2022 1 044.58
    +0.05%
    69 138 178.31
    +0.05%
    17.06.2022 1 044.04
    +0.14%
    69 102 482.64
    +0.28%
    16.06.2022 1 042.61
    +0.03%
    68 909 710.98
    +0.03%
    15.06.2022 1 042.33
    +0.20%
    68 891 446.30
    +0.20%
    14.06.2022 1 040.28
    -0.03%
    68 755 811.55
    -0.03%
    10.06.2022 1 040.58
    +0.39%
    68 775 789.92
    +0.39%
    09.06.2022 1 036.52
    +0.57%
    68 506 953.39
    +0.57%
    08.06.2022 1 030.65
    +0.48%
    68 119 083.37
    +0.48%
    07.06.2022 1 025.73
    +0.51%
    67 794 026.36
    +0.51%
    06.06.2022 1 020.50
    +1.09%
    67 448 308.30
    +1.09%
    03.06.2022 1 009.46
    -0.09%
    66 718 434.08
    -0.09%
    02.06.2022 1 010.39
    +0.53%
    66 780 175.20
    +0.53%
    01.06.2022 1 005.03
    +0.19%
    66 425 828.05
    +0.19%
    31.05.2022 1 003.17
    +0.38%
    66 302 872.38
    +0.38%
    30.05.2022 999.34
    -0.08%
    66 049 918.67
    -0.08%
    27.05.2022 1 000.11
    +0.22%
    66 101 046.38
    -9.30%
    26.05.2022 997.91
    +0.33%
    72 880 337.98
    +0.33%
    25.05.2022 994.66
    +0.79%
    72 642 881.53
    +0.78%
    24.05.2022 986.91
    -0.27%
    72 077 260.39
    -0.26%
    23.05.2022 989.54
    -0.16%
    72 268 768.84
    -0.16%
    20.05.2022 991.14
    -0.23%
    72 386 164.08
    -0.23%
    19.05.2022 993.39
    +0.08%
    72 550 072.25
    +0.08%
    18.05.2022 992.62
    -0.19%
    72 493 770.41
    -0.19%
    17.05.2022 994.50
    +0.20%
    72 631 238.00
    +0.20%
    16.05.2022 992.52
    -0.13%
    72 486 831.65
    -0.20%
    13.05.2022 993.82
    +0.07%
    72 630 342.44
    +0.07%
    12.05.2022 993.15
    -0.09%
    72 581 101.39
    -0.09%
    11.05.2022 994.06
    -0.04%
    72 647 716.88
    -0.04%
    06.05.2022 994.48
    +0.23%
    72 678 132.99
    +0.23%
    05.05.2022 992.23
    -0.14%
    72 514 330.47
    -0.14%
    04.05.2022 993.59
    -0.36%
    72 613 705.77
    -0.47%
    29.04.2022 997.15
    +0.57%
    72 957 273.90
    +0.57%
    28.04.2022 991.46
    +0.41%
    72 540 831.57
    +0.41%
    27.04.2022 987.42
    +0.52%
    72 245 042.12
    +0.52%
    26.04.2022 982.30
    +0.66%
    71 870 865.12
    +0.66%
    25.04.2022 975.84
    -0.19%
    71 398 277.04
    -0.19%
    22.04.2022 977.74
    +0.51%
    71 537 242.94
    +0.51%
    21.04.2022 972.76
    +0.64%
    71 172 804.92
    +0.64%
    20.04.2022 966.61
    +0.68%
    70 722 659.34
    +0.44%
    19.04.2022 960.12
    -0.24%
    70 415 817.97
    -0.40%
    18.04.2022 962.39
    -0.04%
    70 698 273.95
    -0.04%
    15.04.2022 962.74
    +0.04%
    70 723 737.31
    +0.04%
    14.04.2022 962.38
    -0.02%
    70 697 678.02
    -0.02%
    13.04.2022 962.58
    +0.08%
    70 712 100.18
    +0.08%
    12.04.2022 961.81
    -0.28%
    70 655 527.10
    -0.28%
    11.04.2022 964.50
    +0.27%
    70 853 551.74
    +0.27%
    08.04.2022 961.88
    +1.28%
    70 660 995.27
    +1.28%
    07.04.2022 949.77
    -0.26%
    69 771 317.29
    -0.26%
    06.04.2022 952.21
    -0.40%
    69 950 069.84
    -0.40%
    05.04.2022 956.08
    -0.23%
    70 234 493.14
    -0.23%
    04.04.2022 958.27
    +0.21%
    70 395 862.43
    +0.21%
    01.04.2022 956.30
    +1.16%
    70 250 969.56
    +1.92%
    31.03.2022 945.35
    +1.18%
    68 924 679.58
    +1.18%
    30.03.2022 934.30
    +0.85%
    68 118 869.39
    +0.85%
    29.03.2022 926.39
    -3.63%
    67 542 005.06
    -3.63%
    28.02.2022 961.32
    +0.07%
    70 088 880.89
    +0.33%
    25.02.2022 960.67
    +4.07%
    69 856 033.47
    +4.07%
    24.02.2022 923.10
    -7.32%
    67 124 247.75
    -7.32%
    22.02.2022 995.97
    -0.16%
    72 422 955.95
    -0.16%
    21.02.2022 997.55
    -1.46%
    72 537 726.85
    -1.46%
    18.02.2022 1 012.33
    -0.25%
    73 612 900.81
    -0.25%
    17.02.2022 1 014.83
    -0.01%
    73 794 244.31
    +1.32%
    16.02.2022 1 014.96
    +0.17%
    72 835 949.22
    +0.17%
    15.02.2022 1 013.23
    +0.21%
    72 711 923.20
    +0.21%
    14.02.2022 1 011.10
    -0.35%
    72 558 916.99
    -0.35%
    11.02.2022 1 014.63
    -0.06%
    72 812 897.47
    -0.06%
    10.02.2022 1 015.26
    +0.14%
    72 857 782.75
    +0.14%
    09.02.2022 1 013.89
    +0.14%
    72 759 280.42
    +0.14%
    08.02.2022 1 012.50
    +0.02%
    72 659 582.77
    +0.02%
    07.02.2022 1 012.30
    +0.01%
    72 645 398.24
    +0.52%
    04.02.2022 1 012.22
    +0.05%
    72 269 252.94
    +0.05%
    03.02.2022 1 011.72
    -0.17%
    72 233 352.71
    +0.78%
    02.02.2022 1 013.44
    +0.18%
    71 677 062.15
    +0.18%
    01.02.2022 1 011.63
    +0.16%
    71 548 706.14
    +2.83%
    31.01.2022 1 010.04
    0.00%
    69 582 933.35
    +0.82%
    28.01.2022 1 010.06
    +0.27%
    69 017 638.12
    +0.27%
    27.01.2022 1 007.34
    +0.18%
    68 832 000.05
    +0.63%
    26.01.2022 1 005.56
    +0.19%
    68 402 178.88
    +0.59%
    25.01.2022 1 003.65
    -0.09%
    68 003 198.94
    +0.18%
    24.01.2022 1 004.60
    -1.04%
    67 883 432.07
    -0.41%
    21.01.2022 1 015.13
    -0.01%
    68 164 274.03
    +0.80%
    20.01.2022 1 015.27
    -0.45%
    67 620 177.77
    -0.55%
    19.01.2022 1 019.90
    +0.21%
    67 991 468.54
    +0.39%
    18.01.2022 1 017.81
    -0.70%
    67 729 047.63
    -0.43%
    17.01.2022 1 024.98
    -0.04%
    68 021 939.57
    -0.04%
    14.01.2022 1 025.42
    -0.31%
    68 051 168.02
    +0.67%
    13.01.2022 1 028.60
    -0.34%
    67 600 817.24
    +0.84%
    12.01.2022 1 032.08
    -0.01%
    67 036 644.98
    +1.57%
    11.01.2022 1 032.20
    -0.07%
    66 002 030.80
    -0.07%
    10.01.2022 1 032.96
    +0.42%
    66 050 903.50
    +0.42%
    30.12.2021 1 028.60
    +0.07%
    65 772 213.30
    +0.61%
    29.12.2021 1 027.92
    +0.15%
    65 372 208.45
    +0.15%
    28.12.2021 1 026.42
    +0.08%
    65 277 111.49
    +0.17%
    27.12.2021 1 025.64
    +0.18%
    65 166 071.73
    +0.31%
    24.12.2021 1 023.80
    +0.18%
    64 962 929.16
    +0.34%
    23.12.2021 1 021.93
    +0.19%
    64 742 024.28
    +0.19%
    22.12.2021 1 019.97
    +0.22%
    64 617 988.99
    +0.22%
    21.12.2021 1 017.72
    +0.26%
    64 475 179.46
    +1.23%
    20.12.2021 1 015.08
    +0.23%
    63 693 434.56
    +1.31%
    17.12.2021 1 012.71
    +0.36%
    62 868 861.74
    +1.18%
    16.12.2021 1 009.12
    +0.10%
    62 136 193.57
    +0.10%
    15.12.2021 1 008.15
    +0.07%
    62 076 555.45
    +1.05%
    14.12.2021 1 007.44
    -0.15%
    61 430 601.31
    -0.15%
    13.12.2021 1 008.98
    -0.17%
    61 524 279.99
    +0.15%
    10.12.2021 1 010.72
    -0.12%
    61 433 794.09
    -0.12%
    09.12.2021 1 011.95
    +0.25%
    61 508 771.51
    +2.93%
    08.12.2021 1 009.44
    -0.18%
    59 758 066.80
    -0.06%
    07.12.2021 1 011.23
    -0.16%
    59 794 475.34
    +0.42%
    06.12.2021 1 012.83
    -0.21%
    59 545 309.81
    +2.67%
    03.12.2021 1 014.96
    +0.16%
    57 999 079.64
    +0.17%
    02.12.2021 1 013.29
    -0.09%
    57 903 130.57
    -0.01%
    01.12.2021 1 014.21
    +0.02%
    57 906 535.84
    +0.02%
    30.11.2021 1 014.03
    -0.13%
    57 895 920.70
    +0.94%
    29.11.2021 1 015.32
    +0.10%
    57 355 294.57
    +0.10%
    26.11.2021 1 014.33
    -0.26%
    57 299 564.16
    +0.00%
    25.11.2021 1 016.96
    +0.11%
    57 299 034.02
    +0.11%
    24.11.2021 1 015.80
    +0.14%
    57 233 420.96
    +0.46%
    23.11.2021 1 014.39
    -0.09%
    56 969 616.15
    +0.89%
    22.11.2021 1 015.29
    -0.53%
    56 467 422.92
    -0.53%
    19.11.2021 1 020.67
    -0.16%
    56 766 691.12
    +1.04%
    18.11.2021 1 022.34
    -0.13%
    56 181 490.73
    -0.13%
    17.11.2021 1 023.71
    -0.02%
    56 256 719.04
    -0.02%
    16.11.2021 1 023.91
    -0.11%
    56 267 703.86
    +2.46%
    15.11.2021 1 025.08
    +0.13%
    54 918 263.58
    +1.09%
    12.11.2021 1 023.70
    -0.07%
    54 325 151.57
    +1.72%
    11.11.2021 1 024.43
    +0.02%
    53 409 065.65
    +0.02%
    10.11.2021 1 024.20
    -0.06%
    53 397 320.74
    +2.32%
    09.11.2021 1 024.86
    +0.00%
    52 188 079.48
    -1.92%
    08.11.2021 1 024.85
    +0.18%
    53 212 402.16
    +0.65%
    03.11.2021 1 022.96
    +0.09%
    52 867 101.71
    +0.09%
    02.11.2021 1 022.06
    -0.07%
    52 820 731.14
    -0.07%
    01.11.2021 1 022.76
    +0.13%
    52 856 779.88
    +0.48%
    29.10.2021 1 021.46
    +0.02%
    52 605 247.32
    +0.25%
    28.10.2021 1 021.28
    -0.13%
    52 473 191.62
    +2.72%
    27.10.2021 1 022.60
    -0.09%
    51 084 920.11
    +0.75%
    26.10.2021 1 023.52
    -0.22%
    50 703 924.37
    -5.97%
    25.10.2021 1 025.78
    -0.03%
    53 924 130.27
    +0.09%
    22.10.2021 1 026.11
    -0.06%
    53 876 962.22
    -0.06%
    21.10.2021 1 026.72
    +0.02%
    53 908 820.59
    +1.96%
    20.10.2021 1 026.53 - 52 873 339.38
    +0.66%
    19.10.2021 1 026.53
    -0.03%
    52 528 587.57
    +0.74%
    18.10.2021 1 026.81
    +0.00%
    52 143 655.76
    +0.00%
    15.10.2021 1 026.80
    +0.03%
    52 142 912.90
    +0.26%
    14.10.2021 1 026.52
    +0.02%
    52 005 967.51
    +0.02%
    13.10.2021 1 026.35
    +0.02%
    51 997 480.37
    +0.62%
    12.10.2021 1 026.19
    +0.03%
    51 675 108.15
    +0.03%
    11.10.2021 1 025.89
    -0.03%
    51 659 945.73
    -0.03%
    08.10.2021 1 026.16
    +0.09%
    51 673 563.81
    +0.09%
    07.10.2021 1 025.24
    +0.05%
    51 627 482.07
    +0.17%
    06.10.2021 1 024.76
    -0.03%
    51 540 068.74
    -0.03%
    05.10.2021 1 025.03
    -0.07%
    51 553 578.56
    +0.34%
    04.10.2021 1 025.74
    -0.07%
    51 380 421.42
    -2.88%
    01.10.2021 1 026.42
    +0.04%
    52 902 896.29
    +0.16%
    30.09.2021 1 026.03
    +0.04%
    52 820 966.68
    +2.18%
    29.09.2021 1 025.64
    -0.04%
    51 694 827.97
    +0.44%
    28.09.2021 1 026.02
    -0.07%
    51 466 739.84
    -5.36%
    27.09.2021 1 026.71
    +0.02%
    54 379 392.58
    +0.30%
    24.09.2021 1 026.53
    +0.04%
    54 216 166.56
    +0.69%
    23.09.2021 1 026.12
    +0.01%
    53 842 696.93
    +2.00%
    22.09.2021 1 026.04
    -0.02%
    52 787 137.64
    -0.02%
    21.09.2021 1 026.25
    +0.04%
    52 797 911.98
    +1.88%
    20.09.2021 1 025.89
    -0.01%
    51 823 898.20
    +2.74%
    17.09.2021 1 025.96
    +0.02%
    50 442 484.31
    +0.02%
    16.09.2021 1 025.75
    -0.07%
    50 432 333.95
    +2.42%
    15.09.2021 1 026.46
    +0.01%
    49 241 591.38
    +0.52%
    14.09.2021 1 026.32
    -0.01%
    48 989 024.87
    +0.92%
    13.09.2021 1 026.45
    +0.04%
    48 543 369.25
    +2.77%
    10.09.2021 1 026.02
    +0.02%
    47 232 841.25
    +5.81%
    09.09.2021 1 025.85
    -0.01%
    44 637 777.31
    +6.31%
    08.09.2021 1 025.92
    +0.01%
    41 987 763.36
    +0.01%
    07.09.2021 1 025.81
    -0.01%
    41 983 271.48
    +0.58%
    06.09.2021 1 025.91
    +0.04%
    41 740 326.85
    +0.03%
    03.09.2021 1 025.55
    +0.02%
    41 725 757.94
    +1.22%
    02.09.2021 1 025.36
    +0.03%
    41 222 950.18
    +0.03%
    01.09.2021 1 025.01
    -0.01%
    41 208 959.13
    -0.01%
    31.08.2021 1 025.11
    +0.03%
    41 212 936.43
    +0.03%
    30.08.2021 1 024.80
    +0.03%
    41 200 440.82
    +0.03%
    27.08.2021 1 024.52
    +0.04%
    41 189 205.24
    +0.04%
    26.08.2021 1 024.12
    +0.04%
    41 172 994.91
    +0.04%
    25.08.2021 1 023.76
    0.00%
    41 158 417.86
    0.00%
    24.08.2021 1 023.78
    0.00%
    41 159 353.81
    0.00%
    23.08.2021 1 023.81
    +0.04%
    41 160 505.30
    <